What was the price of Assemble Protocol (ASM) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Assemble Protocol (ASM) was
BND 0.03241 and yesterday's average price was BND 0.03160, with a minimum price of
BND 0.03041 and a maximum of
BND 0.03246 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.03241 | BND 48,610,384 | 1,500,000,000 ASM |
10:00 | BND 0.03216 | BND 48,235,395 | 1,500,000,000 ASM |
09:00 | BND 0.03199 | BND 47,978,824 | 1,500,000,000 ASM |
08:00 | BND 0.03209 | BND 48,136,714 | 1,500,000,000 ASM |
07:00 | BND 0.03225 | BND 48,373,549 | 1,500,000,000 ASM |
06:00 | BND 0.03241 | BND 48,610,384 | 1,500,000,000 ASM |
05:00 | BND 0.03246 | BND 48,689,329 | 1,500,000,000 ASM |
04:00 | BND 0.03208 | BND 48,116,978 | 1,500,000,000 ASM |
03:00 | BND 0.03208 | BND 48,116,978 | 1,500,000,000 ASM |
02:00 | BND 0.03164 | BND 47,465,681 | 1,500,000,000 ASM |
01:00 | BND 0.03159 | BND 47,386,736 | 1,500,000,000 ASM |
00:00 | BND 0.03180 | BND 47,702,516 | 1,500,000,000 ASM |
23:00 | BND 0.03160 | BND 47,406,473 | 1,500,000,000 ASM |
22:00 | BND 0.03146 | BND 47,189,374 | 1,500,000,000 ASM |
21:00 | BND 0.03114 | BND 46,715,704 | 1,500,000,000 ASM |
20:00 | BND 0.03093 | BND 46,399,924 | 1,500,000,000 ASM |
19:00 | BND 0.03108 | BND 46,617,023 | 1,500,000,000 ASM |
18:00 | BND 0.03080 | BND 46,202,561 | 1,500,000,000 ASM |
17:00 | BND 0.03103 | BND 46,538,078 | 1,500,000,000 ASM |
16:00 | BND 0.03158 | BND 47,367,000 | 1,500,000,000 ASM |
15:00 | BND 0.03201 | BND 48,018,296 | 1,500,000,000 ASM |
14:00 | BND 0.03081 | BND 46,222,298 | 1,500,000,000 ASM |
13:00 | BND 0.03054 | BND 45,807,836 | 1,500,000,000 ASM |
12:00 | BND 0.03041 | BND 45,610,474 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Assemble Protocol (ASM) was
BND 48,610,384 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
BND 45,610,474 and the maximum value was
BND 48,689,329What is the price of Assemble Protocol (ASM) today in BND?