What was the price of Assemble Protocol (ASM) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Assemble Protocol (ASM) was
BYN 0.08058 and yesterday's average price was BYN 0.07857, with a minimum price of
BYN 0.07561 and a maximum of
BYN 0.08071 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.08058 | BYN 120,874,065 | 1,500,000,000 ASM |
10:00 | BYN 0.07996 | BYN 119,941,622 | 1,500,000,000 ASM |
09:00 | BYN 0.07954 | BYN 119,303,634 | 1,500,000,000 ASM |
08:00 | BYN 0.07980 | BYN 119,696,242 | 1,500,000,000 ASM |
07:00 | BYN 0.08019 | BYN 120,285,153 | 1,500,000,000 ASM |
06:00 | BYN 0.08058 | BYN 120,874,065 | 1,500,000,000 ASM |
05:00 | BYN 0.08071 | BYN 121,070,369 | 1,500,000,000 ASM |
04:00 | BYN 0.07976 | BYN 119,647,166 | 1,500,000,000 ASM |
03:00 | BYN 0.07976 | BYN 119,647,166 | 1,500,000,000 ASM |
02:00 | BYN 0.07869 | BYN 118,027,660 | 1,500,000,000 ASM |
01:00 | BYN 0.07855 | BYN 117,831,356 | 1,500,000,000 ASM |
00:00 | BYN 0.07908 | BYN 118,616,571 | 1,500,000,000 ASM |
23:00 | BYN 0.07859 | BYN 117,880,432 | 1,500,000,000 ASM |
22:00 | BYN 0.07823 | BYN 117,340,596 | 1,500,000,000 ASM |
21:00 | BYN 0.07744 | BYN 116,162,774 | 1,500,000,000 ASM |
20:00 | BYN 0.07692 | BYN 115,377,558 | 1,500,000,000 ASM |
19:00 | BYN 0.07728 | BYN 115,917,394 | 1,500,000,000 ASM |
18:00 | BYN 0.07659 | BYN 114,886,799 | 1,500,000,000 ASM |
17:00 | BYN 0.07715 | BYN 115,721,090 | 1,500,000,000 ASM |
16:00 | BYN 0.07852 | BYN 117,782,280 | 1,500,000,000 ASM |
15:00 | BYN 0.07960 | BYN 119,401,786 | 1,500,000,000 ASM |
14:00 | BYN 0.07662 | BYN 114,935,875 | 1,500,000,000 ASM |
13:00 | BYN 0.07594 | BYN 113,905,280 | 1,500,000,000 ASM |
12:00 | BYN 0.07561 | BYN 113,414,520 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Assemble Protocol (ASM) was
BYN 120,874,065 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
BYN 113,414,520 and the maximum value was
BYN 121,070,369What is the price of Assemble Protocol (ASM) today in BYN?