Fear and greed index: 33/100 (Fear)

Yesterday's Assemble Protocol (ASM) Price in RON (Romanian Leu)

1 USD = 4.37 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Assemble Protocol (ASM) yesterday in RON (Romanian Leu)?

Yesterday the price of Assemble Protocol (ASM) was RON 0.1011 and yesterday's average price was RON 0.09930, with a minimum price of RON 0.09661 and a maximum of RON 0.1018 (5.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.1011	RON 151,664,651	1,500,000,000 ASM
22:00	RON 0.1014	RON 152,057,904	1,500,000,000 ASM
21:00	RON 0.1003	RON 150,419,349	1,500,000,000 ASM
20:00	RON 0.1001	RON 150,157,180	1,500,000,000 ASM
19:00	RON 0.09962	RON 149,436,216	1,500,000,000 ASM
18:00	RON 0.1001	RON 150,222,722	1,500,000,000 ASM
17:00	RON 0.09801	RON 147,011,155	1,500,000,000 ASM
16:00	RON 0.09779	RON 146,683,444	1,500,000,000 ASM
15:00	RON 0.09805	RON 147,076,697	1,500,000,000 ASM
14:00	RON 0.09871	RON 148,059,830	1,500,000,000 ASM
13:00	RON 0.09879	RON 148,190,914	1,500,000,000 ASM
12:00	RON 0.09936	RON 149,042,963	1,500,000,000 ASM
11:00	RON 0.09923	RON 148,846,336	1,500,000,000 ASM
10:00	RON 0.09997	RON 149,960,554	1,500,000,000 ASM
09:00	RON 0.1012	RON 151,795,735	1,500,000,000 ASM
08:00	RON 0.1018	RON 152,713,326	1,500,000,000 ASM
07:00	RON 0.1009	RON 151,402,482	1,500,000,000 ASM
06:00	RON 0.09984	RON 149,763,927	1,500,000,000 ASM
05:00	RON 0.09875	RON 148,125,372	1,500,000,000 ASM
04:00	RON 0.09818	RON 147,273,323	1,500,000,000 ASM
03:00	RON 0.09661	RON 144,913,804	1,500,000,000 ASM
02:00	RON 0.09788	RON 146,814,528	1,500,000,000 ASM
01:00	RON 0.09827	RON 147,404,408	1,500,000,000 ASM
00:00	RON 0.09713	RON 145,700,311	1,500,000,000 ASM

What was the marketcap of Assemble Protocol (ASM) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Assemble Protocol (ASM) was RON 151,664,651 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was RON 144,913,804 and the maximum value was RON 152,713,326

What is the price of Assemble Protocol (ASM) today in RON?