Fear and greed index: 45/100 (Fear)

Yesterday's Assemble Protocol (ASM) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Assemble Protocol (ASM) yesterday in RON (Romanian Leu)?

Yesterday the price of Assemble Protocol (ASM) was RON 0.1118 and yesterday's average price was RON 0.1114, with a minimum price of RON 0.1057 and a maximum of RON 0.1152 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.1118	RON 167,724,060	1,500,000,000 ASM
10:00	RON 0.1104	RON 165,601,837	1,500,000,000 ASM
09:00	RON 0.1121	RON 168,203,272	1,500,000,000 ASM
08:00	RON 0.1112	RON 166,765,637	1,500,000,000 ASM
07:00	RON 0.1107	RON 166,012,590	1,500,000,000 ASM
06:00	RON 0.1115	RON 167,244,848	1,500,000,000 ASM
05:00	RON 0.1122	RON 168,271,730	1,500,000,000 ASM
04:00	RON 0.1145	RON 171,763,129	1,500,000,000 ASM
03:00	RON 0.1141	RON 171,078,541	1,500,000,000 ASM
02:00	RON 0.1141	RON 171,078,541	1,500,000,000 ASM
01:00	RON 0.1137	RON 170,599,330	1,500,000,000 ASM
00:00	RON 0.1147	RON 172,036,964	1,500,000,000 ASM
23:00	RON 0.1152	RON 172,790,011	1,500,000,000 ASM
22:00	RON 0.1142	RON 171,283,918	1,500,000,000 ASM
21:00	RON 0.1134	RON 170,051,659	1,500,000,000 ASM
20:00	RON 0.1131	RON 169,640,906	1,500,000,000 ASM
19:00	RON 0.1120	RON 167,929,436	1,500,000,000 ASM
18:00	RON 0.1078	RON 161,699,686	1,500,000,000 ASM
17:00	RON 0.1078	RON 161,768,144	1,500,000,000 ASM
16:00	RON 0.1072	RON 160,741,262	1,500,000,000 ASM
15:00	RON 0.1057	RON 158,619,040	1,500,000,000 ASM
14:00	RON 0.1082	RON 162,315,815	1,500,000,000 ASM
13:00	RON 0.1088	RON 163,205,779	1,500,000,000 ASM
12:00	RON 0.1103	RON 165,464,920	1,500,000,000 ASM

What was the marketcap of Assemble Protocol (ASM) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Assemble Protocol (ASM) was RON 167,724,060 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was RON 158,619,040 and the maximum value was RON 172,790,011

What is the price of Assemble Protocol (ASM) today in RON?