What was the price of Assemble Protocol (ASM) yesterday in COP (Colombian Peso)?
Yesterday the price of Assemble Protocol (ASM) was
COP 81.37 and yesterday's average price was COP 81.37, with a minimum price of
COP 79.29 and a maximum of
COP 83.86 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | COP 81.37 | COP 122,050,278,000 | 1,500,000,000 ASM |
06:00 | COP 81.28 | COP 121,925,736,900 | 1,500,000,000 ASM |
05:00 | COP 81.28 | COP 121,925,736,900 | 1,500,000,000 ASM |
04:00 | COP 81.66 | COP 122,486,171,850 | 1,500,000,000 ASM |
03:00 | COP 80.12 | COP 120,182,161,500 | 1,500,000,000 ASM |
02:00 | COP 81.16 | COP 121,738,925,250 | 1,500,000,000 ASM |
01:00 | COP 81.03 | COP 121,552,113,600 | 1,500,000,000 ASM |
00:00 | COP 80.29 | COP 120,431,243,700 | 1,500,000,000 ASM |
23:00 | COP 80.41 | COP 120,618,051,199 | 1,500,000,000 ASM |
22:00 | COP 80.37 | COP 0 | 0 ASM |
21:00 | COP 81.33 | COP 121,988,007,450 | 1,500,000,000 ASM |
20:00 | COP 80.91 | COP 121,365,301,950 | 1,500,000,000 ASM |
19:00 | COP 82.99 | COP 124,478,829,450 | 1,500,000,000 ASM |
18:00 | COP 83.11 | COP 124,665,641,100 | 1,500,000,000 ASM |
17:00 | COP 83.23 | COP 0 | 0 ASM |
16:00 | COP 83.86 | COP 125,786,511,000 | 1,500,000,000 ASM |
15:00 | COP 82.45 | COP 123,669,312,300 | 1,500,000,000 ASM |
14:00 | COP 83.65 | COP 125,475,158,250 | 1,500,000,000 ASM |
13:00 | COP 81.53 | COP 122,299,360,200 | 1,500,000,000 ASM |
12:00 | COP 80.91 | COP 121,365,301,950 | 1,500,000,000 ASM |
11:00 | COP 80.12 | COP 120,182,161,500 | 1,500,000,000 ASM |
10:00 | COP 80.12 | COP 120,182,161,500 | 1,500,000,000 ASM |
09:00 | COP 80.37 | COP 120,555,780,649 | 1,500,000,000 ASM |
08:00 | COP 79.29 | COP 118,936,750,500 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Assemble Protocol (ASM) was
COP 122,050,278,000 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
COP 0 and the maximum value was
COP 125,786,511,000What is the price of Assemble Protocol (ASM) today in COP?