What was the price of Assemble Protocol (ASM) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Assemble Protocol (ASM) was
AOA 18.46 and yesterday's average price was AOA 18.46, with a minimum price of
AOA 17.99 and a maximum of
AOA 19.03 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 18.46 | AOA 27,690,566,400 | 1,500,000,000 ASM |
06:00 | AOA 18.44 | AOA 27,662,310,720 | 1,500,000,000 ASM |
05:00 | AOA 18.44 | AOA 27,662,310,720 | 1,500,000,000 ASM |
04:00 | AOA 18.53 | AOA 27,789,461,280 | 1,500,000,000 ASM |
03:00 | AOA 18.18 | AOA 27,266,731,200 | 1,500,000,000 ASM |
02:00 | AOA 18.41 | AOA 27,619,927,200 | 1,500,000,000 ASM |
01:00 | AOA 18.39 | AOA 27,577,543,680 | 1,500,000,000 ASM |
00:00 | AOA 18.22 | AOA 27,323,242,560 | 1,500,000,000 ASM |
23:00 | AOA 18.24 | AOA 27,365,625,138 | 1,500,000,000 ASM |
22:00 | AOA 18.23 | AOA 0 | 0 ASM |
21:00 | AOA 18.45 | AOA 27,676,438,560 | 1,500,000,000 ASM |
20:00 | AOA 18.36 | AOA 27,535,160,160 | 1,500,000,000 ASM |
19:00 | AOA 18.83 | AOA 28,241,552,160 | 1,500,000,000 ASM |
18:00 | AOA 18.86 | AOA 28,283,935,680 | 1,500,000,000 ASM |
17:00 | AOA 18.88 | AOA 0 | 0 ASM |
16:00 | AOA 19.03 | AOA 28,538,236,800 | 1,500,000,000 ASM |
15:00 | AOA 18.71 | AOA 28,057,890,240 | 1,500,000,000 ASM |
14:00 | AOA 18.98 | AOA 28,467,597,600 | 1,500,000,000 ASM |
13:00 | AOA 18.50 | AOA 27,747,077,760 | 1,500,000,000 ASM |
12:00 | AOA 18.36 | AOA 27,535,160,160 | 1,500,000,000 ASM |
11:00 | AOA 18.18 | AOA 27,266,731,200 | 1,500,000,000 ASM |
10:00 | AOA 18.18 | AOA 27,266,731,200 | 1,500,000,000 ASM |
09:00 | AOA 18.23 | AOA 27,351,497,298 | 1,500,000,000 ASM |
08:00 | AOA 17.99 | AOA 26,984,174,400 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Assemble Protocol (ASM) was
AOA 27,690,566,400 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
AOA 0 and the maximum value was
AOA 28,538,236,800What is the price of Assemble Protocol (ASM) today in AOA?