Fear and greed index: 45/100 (Fear)

Yesterday's Assemble Protocol (ASM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Assemble Protocol (ASM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Assemble Protocol (ASM) was CNY 0.1773 and yesterday's average price was CNY 0.1767, with a minimum price of CNY 0.1677 and a maximum of CNY 0.1827 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.1773	CNY 266,002,013	1,500,000,000 ASM
10:00	CNY 0.1751	CNY 262,636,273	1,500,000,000 ASM
09:00	CNY 0.1778	CNY 266,762,018	1,500,000,000 ASM
08:00	CNY 0.1763	CNY 264,482,001	1,500,000,000 ASM
07:00	CNY 0.1755	CNY 263,287,706	1,500,000,000 ASM
06:00	CNY 0.1768	CNY 265,242,007	1,500,000,000 ASM
05:00	CNY 0.1779	CNY 266,870,591	1,500,000,000 ASM
04:00	CNY 0.1816	CNY 272,407,775	1,500,000,000 ASM
03:00	CNY 0.1809	CNY 271,322,053	1,500,000,000 ASM
02:00	CNY 0.1809	CNY 271,322,053	1,500,000,000 ASM
01:00	CNY 0.1804	CNY 270,562,047	1,500,000,000 ASM
00:00	CNY 0.1819	CNY 272,842,064	1,500,000,000 ASM
23:00	CNY 0.1827	CNY 274,036,359	1,500,000,000 ASM
22:00	CNY 0.1811	CNY 271,647,770	1,500,000,000 ASM
21:00	CNY 0.1798	CNY 269,693,469	1,500,000,000 ASM
20:00	CNY 0.1794	CNY 269,042,036	1,500,000,000 ASM
19:00	CNY 0.1776	CNY 266,327,729	1,500,000,000 ASM
18:00	CNY 0.1710	CNY 256,447,655	1,500,000,000 ASM
17:00	CNY 0.1710	CNY 256,556,227	1,500,000,000 ASM
16:00	CNY 0.1700	CNY 254,927,643	1,500,000,000 ASM
15:00	CNY 0.1677	CNY 251,561,903	1,500,000,000 ASM
14:00	CNY 0.1716	CNY 257,424,805	1,500,000,000 ASM
13:00	CNY 0.1726	CNY 258,836,244	1,500,000,000 ASM
12:00	CNY 0.1749	CNY 262,419,128	1,500,000,000 ASM

What was the marketcap of Assemble Protocol (ASM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Assemble Protocol (ASM) was CNY 266,002,013 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was CNY 251,561,903 and the maximum value was CNY 274,036,359

What is the price of Assemble Protocol (ASM) today in CNY?