What was the price of Assemble Protocol (ASM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Assemble Protocol (ASM) was
CNY 0.1495 and yesterday's average price was CNY 0.1531, with a minimum price of
CNY 0.1495 and a maximum of
CNY 0.1562 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.1495 | CNY 224,206,117 | 1,500,000,000 ASM |
16:00 | CNY 0.1513 | CNY 227,010,041 | 1,500,000,000 ASM |
15:00 | CNY 0.1526 | CNY 228,951,220 | 1,500,000,000 ASM |
14:00 | CNY 0.1511 | CNY 226,686,512 | 1,500,000,000 ASM |
13:00 | CNY 0.1534 | CNY 230,029,645 | 1,500,000,000 ASM |
12:00 | CNY 0.1555 | CNY 233,264,950 | 1,500,000,000 ASM |
11:00 | CNY 0.1542 | CNY 231,323,771 | 1,500,000,000 ASM |
10:00 | CNY 0.1536 | CNY 230,353,182 | 1,500,000,000 ASM |
09:00 | CNY 0.1560 | CNY 234,019,853 | 1,500,000,000 ASM |
08:00 | CNY 0.1562 | CNY 234,235,539 | 1,500,000,000 ASM |
07:00 | CNY 0.1552 | CNY 232,725,726 | 1,500,000,000 ASM |
06:00 | CNY 0.1557 | CNY 233,480,636 | 1,500,000,000 ASM |
05:00 | CNY 0.1546 | CNY 231,970,831 | 1,500,000,000 ASM |
04:00 | CNY 0.1524 | CNY 228,627,690 | 1,500,000,000 ASM |
03:00 | CNY 0.1529 | CNY 229,382,593 | 1,500,000,000 ASM |
02:00 | CNY 0.1512 | CNY 226,794,355 | 1,500,000,000 ASM |
01:00 | CNY 0.1511 | CNY 226,578,668 | 1,500,000,000 ASM |
00:00 | CNY 0.1526 | CNY 228,843,377 | 1,500,000,000 ASM |
23:00 | CNY 0.1515 | CNY 227,225,721 | 1,500,000,000 ASM |
22:00 | CNY 0.1526 | CNY 228,843,377 | 1,500,000,000 ASM |
21:00 | CNY 0.1521 | CNY 228,088,467 | 1,500,000,000 ASM |
20:00 | CNY 0.1513 | CNY 226,902,198 | 1,500,000,000 ASM |
19:00 | CNY 0.1536 | CNY 230,353,182 | 1,500,000,000 ASM |
18:00 | CNY 0.1546 | CNY 231,862,980 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Assemble Protocol (ASM) was
CNY 224,206,117 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 224,206,117 and the maximum value was
CNY 234,235,539What is the price of Assemble Protocol (ASM) today in CNY?