What was the price of Assemble Protocol (ASM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Assemble Protocol (ASM) was
CNY 0.1215 and yesterday's average price was CNY 0.1229, with a minimum price of
CNY 0.1215 and a maximum of
CNY 0.1248 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.1215 | CNY 182,254,496 | 1,500,000,000 ASM |
10:00 | CNY 0.1216 | CNY 182,362,084 | 1,500,000,000 ASM |
09:00 | CNY 0.1224 | CNY 183,653,136 | 1,500,000,000 ASM |
08:00 | CNY 0.1217 | CNY 182,577,260 | 1,500,000,000 ASM |
07:00 | CNY 0.1218 | CNY 182,684,841 | 1,500,000,000 ASM |
06:00 | CNY 0.1221 | CNY 183,115,202 | 1,500,000,000 ASM |
05:00 | CNY 0.1221 | CNY 183,222,790 | 1,500,000,000 ASM |
04:00 | CNY 0.1217 | CNY 182,577,260 | 1,500,000,000 ASM |
03:00 | CNY 0.1234 | CNY 185,051,790 | 1,500,000,000 ASM |
02:00 | CNY 0.1227 | CNY 184,083,496 | 1,500,000,000 ASM |
01:00 | CNY 0.1228 | CNY 184,191,084 | 1,500,000,000 ASM |
00:00 | CNY 0.1228 | CNY 184,191,084 | 1,500,000,000 ASM |
23:00 | CNY 0.1237 | CNY 185,482,136 | 1,500,000,000 ASM |
22:00 | CNY 0.1224 | CNY 183,653,136 | 1,500,000,000 ASM |
21:00 | CNY 0.1231 | CNY 184,621,437 | 1,500,000,000 ASM |
20:00 | CNY 0.1231 | CNY 184,621,437 | 1,500,000,000 ASM |
19:00 | CNY 0.1234 | CNY 185,051,790 | 1,500,000,000 ASM |
18:00 | CNY 0.1245 | CNY 186,773,202 | 1,500,000,000 ASM |
17:00 | CNY 0.1241 | CNY 186,127,673 | 1,500,000,000 ASM |
16:00 | CNY 0.1239 | CNY 185,912,496 | 1,500,000,000 ASM |
15:00 | CNY 0.1239 | CNY 185,804,908 | 1,500,000,000 ASM |
14:00 | CNY 0.1248 | CNY 187,203,555 | 1,500,000,000 ASM |
13:00 | CNY 0.1239 | CNY 185,804,908 | 1,500,000,000 ASM |
12:00 | CNY 0.1231 | CNY 184,621,437 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Assemble Protocol (ASM) was
CNY 182,254,496 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 182,254,496 and the maximum value was
CNY 187,203,555What is the price of Assemble Protocol (ASM) today in CNY?