What was the price of Bridge Mutual (BMI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bridge Mutual (BMI) was
ANG 0.009667 and yesterday's average price was ANG 0.01135, with a minimum price of
ANG 0.008986 and a maximum of
ANG 0.01601 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.009667 | ANG 1,546,685 | 160,000,000 BMI |
11:00 | ANG 0.009667 | ANG 1,546,696 | 160,000,000 BMI |
10:00 | ANG 0.009545 | ANG 1,527,215 | 160,000,000 BMI |
09:00 | ANG 0.009364 | ANG 1,498,300 | 160,000,000 BMI |
08:00 | ANG 0.009366 | ANG 1,498,586 | 160,000,000 BMI |
07:00 | ANG 0.009666 | ANG 1,546,499 | 160,000,000 BMI |
06:00 | ANG 0.009185 | ANG 1,469,563 | 160,000,000 BMI |
05:00 | ANG 0.009078 | ANG 1,452,426 | 160,000,000 BMI |
04:00 | ANG 0.008986 | ANG 1,437,809 | 160,000,000 BMI |
03:00 | ANG 0.009215 | ANG 1,474,459 | 160,000,000 BMI |
02:00 | ANG 0.009367 | ANG 1,498,660 | 160,000,000 BMI |
01:00 | ANG 0.009390 | ANG 1,502,438 | 160,000,000 BMI |
00:00 | ANG 0.009310 | ANG 1,489,520 | 160,000,000 BMI |
23:00 | ANG 0.009311 | ANG 1,489,794 | 160,000,000 BMI |
22:00 | ANG 0.009310 | ANG 1,489,522 | 160,000,000 BMI |
21:00 | ANG 0.009664 | ANG 1,546,295 | 160,000,000 BMI |
20:00 | ANG 0.01362 | ANG 2,179,148 | 160,000,000 BMI |
19:00 | ANG 0.01501 | ANG 2,401,503 | 160,000,000 BMI |
18:00 | ANG 0.01601 | ANG 2,561,809 | 160,000,000 BMI |
17:00 | ANG 0.01601 | ANG 2,561,732 | 160,000,000 BMI |
16:00 | ANG 0.01600 | ANG 2,560,616 | 160,000,000 BMI |
15:00 | ANG 0.01600 | ANG 2,560,151 | 160,000,000 BMI |
14:00 | ANG 0.01601 | ANG 2,561,230 | 160,000,000 BMI |
13:00 | ANG 0.01366 | ANG 2,186,188 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bridge Mutual (BMI) was
ANG 1,546,685 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ANG 1,437,809 and the maximum value was
ANG 2,561,809What is the price of Bridge Mutual (BMI) today in ANG?