What was the price of Bridge Mutual (BMI) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bridge Mutual (BMI) was
BRL 0.02975 and yesterday's average price was BRL 0.03493, with a minimum price of
BRL 0.02766 and a maximum of
BRL 0.04928 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 0.02975 | BRL 4,759,946 | 160,000,000 BMI |
11:00 | BRL 0.02975 | BRL 4,759,979 | 160,000,000 BMI |
10:00 | BRL 0.02938 | BRL 4,700,027 | 160,000,000 BMI |
09:00 | BRL 0.02882 | BRL 4,611,039 | 160,000,000 BMI |
08:00 | BRL 0.02882 | BRL 4,611,920 | 160,000,000 BMI |
07:00 | BRL 0.02975 | BRL 4,759,373 | 160,000,000 BMI |
06:00 | BRL 0.02827 | BRL 4,522,601 | 160,000,000 BMI |
05:00 | BRL 0.02794 | BRL 4,469,860 | 160,000,000 BMI |
04:00 | BRL 0.02766 | BRL 4,424,876 | 160,000,000 BMI |
03:00 | BRL 0.02836 | BRL 4,537,668 | 160,000,000 BMI |
02:00 | BRL 0.02883 | BRL 4,612,146 | 160,000,000 BMI |
01:00 | BRL 0.02890 | BRL 4,623,775 | 160,000,000 BMI |
00:00 | BRL 0.02865 | BRL 4,584,018 | 160,000,000 BMI |
23:00 | BRL 0.02866 | BRL 4,584,861 | 160,000,000 BMI |
22:00 | BRL 0.02865 | BRL 4,584,024 | 160,000,000 BMI |
21:00 | BRL 0.02974 | BRL 4,758,745 | 160,000,000 BMI |
20:00 | BRL 0.04191 | BRL 6,706,358 | 160,000,000 BMI |
19:00 | BRL 0.04619 | BRL 7,390,660 | 160,000,000 BMI |
18:00 | BRL 0.04928 | BRL 7,884,002 | 160,000,000 BMI |
17:00 | BRL 0.04927 | BRL 7,883,765 | 160,000,000 BMI |
16:00 | BRL 0.04925 | BRL 7,880,333 | 160,000,000 BMI |
15:00 | BRL 0.04924 | BRL 7,878,901 | 160,000,000 BMI |
14:00 | BRL 0.04926 | BRL 7,882,222 | 160,000,000 BMI |
13:00 | BRL 0.04205 | BRL 6,728,024 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bridge Mutual (BMI) was
BRL 4,759,946 with a supply of 0. Yesterday's lowest marketcap value was
BRL 4,424,876 and the maximum value was
BRL 7,884,002What is the price of Bridge Mutual (BMI) today in BRL?