What was the price of Bridge Mutual (BMI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bridge Mutual (BMI) was
STN 0.1193 and yesterday's average price was STN 0.1401, with a minimum price of
STN 0.1109 and a maximum of
STN 0.1977 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.1193 | STN 19,093,268 | 160,000,000 BMI |
11:00 | STN 0.1193 | STN 19,093,401 | 160,000,000 BMI |
10:00 | STN 0.1178 | STN 18,852,920 | 160,000,000 BMI |
09:00 | STN 0.1156 | STN 18,495,967 | 160,000,000 BMI |
08:00 | STN 0.1156 | STN 18,499,503 | 160,000,000 BMI |
07:00 | STN 0.1193 | STN 19,090,970 | 160,000,000 BMI |
06:00 | STN 0.1134 | STN 18,141,223 | 160,000,000 BMI |
05:00 | STN 0.1121 | STN 17,929,668 | 160,000,000 BMI |
04:00 | STN 0.1109 | STN 17,749,224 | 160,000,000 BMI |
03:00 | STN 0.1138 | STN 18,201,658 | 160,000,000 BMI |
02:00 | STN 0.1156 | STN 18,500,409 | 160,000,000 BMI |
01:00 | STN 0.1159 | STN 18,547,055 | 160,000,000 BMI |
00:00 | STN 0.1149 | STN 18,387,582 | 160,000,000 BMI |
23:00 | STN 0.1149 | STN 18,390,963 | 160,000,000 BMI |
22:00 | STN 0.1149 | STN 18,387,604 | 160,000,000 BMI |
21:00 | STN 0.1193 | STN 19,088,451 | 160,000,000 BMI |
20:00 | STN 0.1681 | STN 26,900,788 | 160,000,000 BMI |
19:00 | STN 0.1853 | STN 29,645,687 | 160,000,000 BMI |
18:00 | STN 0.1977 | STN 31,624,597 | 160,000,000 BMI |
17:00 | STN 0.1976 | STN 31,623,647 | 160,000,000 BMI |
16:00 | STN 0.1976 | STN 31,609,881 | 160,000,000 BMI |
15:00 | STN 0.1975 | STN 31,604,135 | 160,000,000 BMI |
14:00 | STN 0.1976 | STN 31,617,460 | 160,000,000 BMI |
13:00 | STN 0.1687 | STN 26,987,695 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bridge Mutual (BMI) was
STN 19,093,268 with a supply of 160,000,000. Yesterday's lowest marketcap value was
STN 17,749,224 and the maximum value was
STN 31,624,597What is the price of Bridge Mutual (BMI) today in STN?