What was the price of Bridge Mutual (BMI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bridge Mutual (BMI) was
BHD 0.002032 and yesterday's average price was BHD 0.002355, with a minimum price of
BHD 0.001892 and a maximum of
BHD 0.003371 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.002032 | BHD 325,177 | 160,000,000 BMI |
12:00 | BHD 0.002035 | BHD 325,668 | 160,000,000 BMI |
11:00 | BHD 0.002035 | BHD 325,670 | 160,000,000 BMI |
10:00 | BHD 0.002010 | BHD 321,568 | 160,000,000 BMI |
09:00 | BHD 0.001972 | BHD 315,480 | 160,000,000 BMI |
08:00 | BHD 0.001972 | BHD 315,540 | 160,000,000 BMI |
07:00 | BHD 0.002035 | BHD 325,629 | 160,000,000 BMI |
06:00 | BHD 0.001934 | BHD 309,429 | 160,000,000 BMI |
05:00 | BHD 0.001911 | BHD 305,821 | 160,000,000 BMI |
04:00 | BHD 0.001892 | BHD 302,743 | 160,000,000 BMI |
03:00 | BHD 0.001940 | BHD 310,460 | 160,000,000 BMI |
02:00 | BHD 0.001972 | BHD 315,556 | 160,000,000 BMI |
01:00 | BHD 0.001977 | BHD 316,351 | 160,000,000 BMI |
00:00 | BHD 0.001960 | BHD 313,631 | 160,000,000 BMI |
23:00 | BHD 0.001961 | BHD 313,689 | 160,000,000 BMI |
22:00 | BHD 0.001960 | BHD 313,632 | 160,000,000 BMI |
21:00 | BHD 0.002035 | BHD 325,586 | 160,000,000 BMI |
20:00 | BHD 0.002868 | BHD 458,838 | 160,000,000 BMI |
19:00 | BHD 0.003160 | BHD 505,657 | 160,000,000 BMI |
18:00 | BHD 0.003371 | BHD 539,411 | 160,000,000 BMI |
17:00 | BHD 0.003371 | BHD 539,395 | 160,000,000 BMI |
16:00 | BHD 0.003370 | BHD 539,160 | 160,000,000 BMI |
15:00 | BHD 0.003369 | BHD 539,062 | 160,000,000 BMI |
14:00 | BHD 0.003371 | BHD 539,289 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bridge Mutual (BMI) was
BHD 325,177 with a supply of 160,000,000. Yesterday's lowest marketcap value was
BHD 302,743 and the maximum value was
BHD 539,411What is the price of Bridge Mutual (BMI) today in BHD?