What was the price of Bridge Mutual (BMI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bridge Mutual (BMI) was
CVE 0.5353 and yesterday's average price was CVE 0.6285, with a minimum price of
CVE 0.4976 and a maximum of
CVE 0.8866 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.5353 | CVE 85,646,618 | 160,000,000 BMI |
11:00 | CVE 0.5353 | CVE 85,647,213 | 160,000,000 BMI |
10:00 | CVE 0.5286 | CVE 84,568,490 | 160,000,000 BMI |
09:00 | CVE 0.5185 | CVE 82,967,306 | 160,000,000 BMI |
08:00 | CVE 0.5186 | CVE 82,983,165 | 160,000,000 BMI |
07:00 | CVE 0.5352 | CVE 85,636,310 | 160,000,000 BMI |
06:00 | CVE 0.5086 | CVE 81,376,033 | 160,000,000 BMI |
05:00 | CVE 0.5027 | CVE 80,427,058 | 160,000,000 BMI |
04:00 | CVE 0.4976 | CVE 79,617,644 | 160,000,000 BMI |
03:00 | CVE 0.5103 | CVE 81,647,126 | 160,000,000 BMI |
02:00 | CVE 0.5187 | CVE 82,987,229 | 160,000,000 BMI |
01:00 | CVE 0.5200 | CVE 83,196,471 | 160,000,000 BMI |
00:00 | CVE 0.5155 | CVE 82,481,122 | 160,000,000 BMI |
23:00 | CVE 0.5156 | CVE 82,496,287 | 160,000,000 BMI |
22:00 | CVE 0.5155 | CVE 82,481,221 | 160,000,000 BMI |
21:00 | CVE 0.5352 | CVE 85,625,010 | 160,000,000 BMI |
20:00 | CVE 0.7542 | CVE 120,668,787 | 160,000,000 BMI |
19:00 | CVE 0.8311 | CVE 132,981,573 | 160,000,000 BMI |
18:00 | CVE 0.8866 | CVE 141,858,363 | 160,000,000 BMI |
17:00 | CVE 0.8866 | CVE 141,854,101 | 160,000,000 BMI |
16:00 | CVE 0.8862 | CVE 141,792,349 | 160,000,000 BMI |
15:00 | CVE 0.8860 | CVE 141,766,578 | 160,000,000 BMI |
14:00 | CVE 0.8864 | CVE 141,826,348 | 160,000,000 BMI |
13:00 | CVE 0.7566 | CVE 121,058,626 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bridge Mutual (BMI) was
CVE 85,646,618 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CVE 79,617,644 and the maximum value was
CVE 141,858,363What is the price of Bridge Mutual (BMI) today in CVE?