What was the price of Bridge Mutual (BMI) yesterday in EUR (Euro)?
Yesterday the price of Bridge Mutual (BMI) was
€0.004832 and yesterday's average price was €0.005598, with a minimum price of
€0.004498 and a maximum of
€0.008015 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.004832 | €773,081 | 160,000,000 BMI |
12:00 | €0.004839 | €774,250 | 160,000,000 BMI |
11:00 | €0.004839 | €774,255 | 160,000,000 BMI |
10:00 | €0.004778 | €764,504 | 160,000,000 BMI |
09:00 | €0.004688 | €750,029 | 160,000,000 BMI |
08:00 | €0.004689 | €750,172 | 160,000,000 BMI |
07:00 | €0.004838 | €774,157 | 160,000,000 BMI |
06:00 | €0.004598 | €735,644 | 160,000,000 BMI |
05:00 | €0.004544 | €727,065 | 160,000,000 BMI |
04:00 | €0.004498 | €719,748 | 160,000,000 BMI |
03:00 | €0.004613 | €738,094 | 160,000,000 BMI |
02:00 | €0.004689 | €750,209 | 160,000,000 BMI |
01:00 | €0.004701 | €752,100 | 160,000,000 BMI |
00:00 | €0.004660 | €745,634 | 160,000,000 BMI |
23:00 | €0.004661 | €745,771 | 160,000,000 BMI |
22:00 | €0.004660 | €745,635 | 160,000,000 BMI |
21:00 | €0.004838 | €774,055 | 160,000,000 BMI |
20:00 | €0.006818 | €1,090,852 | 160,000,000 BMI |
19:00 | €0.007514 | €1,202,160 | 160,000,000 BMI |
18:00 | €0.008015 | €1,282,407 | 160,000,000 BMI |
17:00 | €0.008015 | €1,282,369 | 160,000,000 BMI |
16:00 | €0.008011 | €1,281,810 | 160,000,000 BMI |
15:00 | €0.008010 | €1,281,577 | 160,000,000 BMI |
14:00 | €0.008013 | €1,282,118 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in EUR (Euro)?
Yesterday the marketcap of Bridge Mutual (BMI) was
€773,081 with a supply of 160,000,000. Yesterday's lowest marketcap value was
€719,748 and the maximum value was
€1,282,407What is the price of Bridge Mutual (BMI) today in EUR?