What was the price of Bridge Mutual (BMI) yesterday in AUD (Australian Dollar)?
Yesterday the price of Bridge Mutual (BMI) was
AUD 0.007932 and yesterday's average price was AUD 0.009314, with a minimum price of
AUD 0.007374 and a maximum of
AUD 0.01314 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AUD 0.007932 | AUD 1,269,103 | 160,000,000 BMI |
11:00 | AUD 0.007932 | AUD 1,269,112 | 160,000,000 BMI |
10:00 | AUD 0.007832 | AUD 1,253,127 | 160,000,000 BMI |
09:00 | AUD 0.007684 | AUD 1,229,401 | 160,000,000 BMI |
08:00 | AUD 0.007685 | AUD 1,229,636 | 160,000,000 BMI |
07:00 | AUD 0.007931 | AUD 1,268,950 | 160,000,000 BMI |
06:00 | AUD 0.007536 | AUD 1,205,822 | 160,000,000 BMI |
05:00 | AUD 0.007449 | AUD 1,191,760 | 160,000,000 BMI |
04:00 | AUD 0.007374 | AUD 1,179,766 | 160,000,000 BMI |
03:00 | AUD 0.007562 | AUD 1,209,839 | 160,000,000 BMI |
02:00 | AUD 0.007686 | AUD 1,229,696 | 160,000,000 BMI |
01:00 | AUD 0.007705 | AUD 1,232,797 | 160,000,000 BMI |
00:00 | AUD 0.007639 | AUD 1,222,197 | 160,000,000 BMI |
23:00 | AUD 0.007640 | AUD 1,222,422 | 160,000,000 BMI |
22:00 | AUD 0.007639 | AUD 1,222,198 | 160,000,000 BMI |
21:00 | AUD 0.007930 | AUD 1,268,783 | 160,000,000 BMI |
20:00 | AUD 0.01118 | AUD 1,788,058 | 160,000,000 BMI |
19:00 | AUD 0.01232 | AUD 1,970,507 | 160,000,000 BMI |
18:00 | AUD 0.01314 | AUD 2,102,043 | 160,000,000 BMI |
17:00 | AUD 0.01314 | AUD 2,101,980 | 160,000,000 BMI |
16:00 | AUD 0.01313 | AUD 2,101,065 | 160,000,000 BMI |
15:00 | AUD 0.01313 | AUD 2,100,683 | 160,000,000 BMI |
14:00 | AUD 0.01313 | AUD 2,101,568 | 160,000,000 BMI |
13:00 | AUD 0.01121 | AUD 1,793,834 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Bridge Mutual (BMI) was
AUD 1,269,103 with a supply of 0. Yesterday's lowest marketcap value was
AUD 1,179,766 and the maximum value was
AUD 2,102,043What is the price of Bridge Mutual (BMI) today in AUD?