What was the price of Bridge Mutual (BMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bridge Mutual (BMI) was
CRC 2.80 and yesterday's average price was CRC 3.28, with a minimum price of
CRC 2.60 and a maximum of
CRC 4.63 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 2.80 | CRC 447,242,632 | 160,000,000 BMI |
11:00 | CRC 2.80 | CRC 447,245,738 | 160,000,000 BMI |
10:00 | CRC 2.76 | CRC 441,612,697 | 160,000,000 BMI |
09:00 | CRC 2.71 | CRC 433,251,386 | 160,000,000 BMI |
08:00 | CRC 2.71 | CRC 433,334,202 | 160,000,000 BMI |
07:00 | CRC 2.79 | CRC 447,188,802 | 160,000,000 BMI |
06:00 | CRC 2.66 | CRC 424,941,836 | 160,000,000 BMI |
05:00 | CRC 2.62 | CRC 419,986,334 | 160,000,000 BMI |
04:00 | CRC 2.60 | CRC 415,759,612 | 160,000,000 BMI |
03:00 | CRC 2.66 | CRC 426,357,472 | 160,000,000 BMI |
02:00 | CRC 2.71 | CRC 433,355,424 | 160,000,000 BMI |
01:00 | CRC 2.72 | CRC 434,448,078 | 160,000,000 BMI |
00:00 | CRC 2.69 | CRC 430,712,558 | 160,000,000 BMI |
23:00 | CRC 2.69 | CRC 430,791,751 | 160,000,000 BMI |
22:00 | CRC 2.69 | CRC 430,713,076 | 160,000,000 BMI |
21:00 | CRC 2.79 | CRC 447,129,795 | 160,000,000 BMI |
20:00 | CRC 3.94 | CRC 630,126,758 | 160,000,000 BMI |
19:00 | CRC 4.34 | CRC 694,423,547 | 160,000,000 BMI |
18:00 | CRC 4.63 | CRC 740,777,733 | 160,000,000 BMI |
17:00 | CRC 4.63 | CRC 740,755,476 | 160,000,000 BMI |
16:00 | CRC 4.63 | CRC 740,433,011 | 160,000,000 BMI |
15:00 | CRC 4.63 | CRC 740,298,435 | 160,000,000 BMI |
14:00 | CRC 4.63 | CRC 740,610,548 | 160,000,000 BMI |
13:00 | CRC 3.95 | CRC 632,162,478 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bridge Mutual (BMI) was
CRC 447,242,632 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CRC 415,759,612 and the maximum value was
CRC 740,777,733What is the price of Bridge Mutual (BMI) today in CRC?