What was the price of Bridge Mutual (BMI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Bridge Mutual (BMI) was
PGK 0.02107 and yesterday's average price was PGK 0.02474, with a minimum price of
PGK 0.01959 and a maximum of
PGK 0.03490 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.02107 | PGK 3,371,325 | 160,000,000 BMI |
11:00 | PGK 0.02107 | PGK 3,371,348 | 160,000,000 BMI |
10:00 | PGK 0.02081 | PGK 3,328,886 | 160,000,000 BMI |
09:00 | PGK 0.02041 | PGK 3,265,858 | 160,000,000 BMI |
08:00 | PGK 0.02042 | PGK 3,266,483 | 160,000,000 BMI |
07:00 | PGK 0.02107 | PGK 3,370,919 | 160,000,000 BMI |
06:00 | PGK 0.02002 | PGK 3,203,221 | 160,000,000 BMI |
05:00 | PGK 0.01979 | PGK 3,165,866 | 160,000,000 BMI |
04:00 | PGK 0.01959 | PGK 3,134,005 | 160,000,000 BMI |
03:00 | PGK 0.02009 | PGK 3,213,892 | 160,000,000 BMI |
02:00 | PGK 0.02042 | PGK 3,266,643 | 160,000,000 BMI |
01:00 | PGK 0.02047 | PGK 3,274,879 | 160,000,000 BMI |
00:00 | PGK 0.02029 | PGK 3,246,721 | 160,000,000 BMI |
23:00 | PGK 0.02030 | PGK 3,247,318 | 160,000,000 BMI |
22:00 | PGK 0.02029 | PGK 3,246,724 | 160,000,000 BMI |
21:00 | PGK 0.02107 | PGK 3,370,474 | 160,000,000 BMI |
20:00 | PGK 0.02969 | PGK 4,749,909 | 160,000,000 BMI |
19:00 | PGK 0.03272 | PGK 5,234,580 | 160,000,000 BMI |
18:00 | PGK 0.03490 | PGK 5,583,999 | 160,000,000 BMI |
17:00 | PGK 0.03490 | PGK 5,583,831 | 160,000,000 BMI |
16:00 | PGK 0.03488 | PGK 5,581,400 | 160,000,000 BMI |
15:00 | PGK 0.03488 | PGK 5,580,386 | 160,000,000 BMI |
14:00 | PGK 0.03489 | PGK 5,582,738 | 160,000,000 BMI |
13:00 | PGK 0.02978 | PGK 4,765,254 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Bridge Mutual (BMI) was
PGK 3,371,325 with a supply of 160,000,000. Yesterday's lowest marketcap value was
PGK 3,134,005 and the maximum value was
PGK 5,583,999What is the price of Bridge Mutual (BMI) today in PGK?