What was the price of Bridge Mutual (BMI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bridge Mutual (BMI) was
CNY 0.03800 and yesterday's average price was CNY 0.04403, with a minimum price of
CNY 0.03538 and a maximum of
CNY 0.06303 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.03800 | CNY 6,079,610 | 160,000,000 BMI |
12:00 | CNY 0.03805 | CNY 6,088,799 | 160,000,000 BMI |
11:00 | CNY 0.03806 | CNY 6,088,841 | 160,000,000 BMI |
10:00 | CNY 0.03758 | CNY 6,012,152 | 160,000,000 BMI |
09:00 | CNY 0.03686 | CNY 5,898,321 | 160,000,000 BMI |
08:00 | CNY 0.03687 | CNY 5,899,448 | 160,000,000 BMI |
07:00 | CNY 0.03805 | CNY 6,088,066 | 160,000,000 BMI |
06:00 | CNY 0.03616 | CNY 5,785,194 | 160,000,000 BMI |
05:00 | CNY 0.03574 | CNY 5,717,729 | 160,000,000 BMI |
04:00 | CNY 0.03538 | CNY 5,660,186 | 160,000,000 BMI |
03:00 | CNY 0.03628 | CNY 5,804,467 | 160,000,000 BMI |
02:00 | CNY 0.03687 | CNY 5,899,737 | 160,000,000 BMI |
01:00 | CNY 0.03697 | CNY 5,914,613 | 160,000,000 BMI |
00:00 | CNY 0.03665 | CNY 5,863,757 | 160,000,000 BMI |
23:00 | CNY 0.03666 | CNY 5,864,835 | 160,000,000 BMI |
22:00 | CNY 0.03665 | CNY 5,863,764 | 160,000,000 BMI |
21:00 | CNY 0.03805 | CNY 6,087,263 | 160,000,000 BMI |
20:00 | CNY 0.05362 | CNY 8,578,599 | 160,000,000 BMI |
19:00 | CNY 0.05909 | CNY 9,453,941 | 160,000,000 BMI |
18:00 | CNY 0.06303 | CNY 10,085,010 | 160,000,000 BMI |
17:00 | CNY 0.06303 | CNY 10,084,707 | 160,000,000 BMI |
16:00 | CNY 0.06300 | CNY 10,080,317 | 160,000,000 BMI |
15:00 | CNY 0.06299 | CNY 10,078,485 | 160,000,000 BMI |
14:00 | CNY 0.06302 | CNY 10,082,734 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bridge Mutual (BMI) was
CNY 6,079,610 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CNY 5,660,186 and the maximum value was
CNY 10,085,010What is the price of Bridge Mutual (BMI) today in CNY?