What was the price of Bridge Mutual (BMI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bridge Mutual (BMI) was
CAD 0.007324 and yesterday's average price was CAD 0.008600, with a minimum price of
CAD 0.006809 and a maximum of
CAD 0.01213 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.007324 | CAD 1,171,895 | 160,000,000 BMI |
11:00 | CAD 0.007324 | CAD 1,171,903 | 160,000,000 BMI |
10:00 | CAD 0.007232 | CAD 1,157,143 | 160,000,000 BMI |
09:00 | CAD 0.007095 | CAD 1,135,234 | 160,000,000 BMI |
08:00 | CAD 0.007097 | CAD 1,135,451 | 160,000,000 BMI |
07:00 | CAD 0.007323 | CAD 1,171,754 | 160,000,000 BMI |
06:00 | CAD 0.006959 | CAD 1,113,461 | 160,000,000 BMI |
05:00 | CAD 0.006878 | CAD 1,100,476 | 160,000,000 BMI |
04:00 | CAD 0.006809 | CAD 1,089,401 | 160,000,000 BMI |
03:00 | CAD 0.006982 | CAD 1,117,170 | 160,000,000 BMI |
02:00 | CAD 0.007097 | CAD 1,135,507 | 160,000,000 BMI |
01:00 | CAD 0.007115 | CAD 1,138,370 | 160,000,000 BMI |
00:00 | CAD 0.007054 | CAD 1,128,582 | 160,000,000 BMI |
23:00 | CAD 0.007055 | CAD 1,128,789 | 160,000,000 BMI |
22:00 | CAD 0.007054 | CAD 1,128,583 | 160,000,000 BMI |
21:00 | CAD 0.007322 | CAD 1,171,599 | 160,000,000 BMI |
20:00 | CAD 0.01032 | CAD 1,651,100 | 160,000,000 BMI |
19:00 | CAD 0.01137 | CAD 1,819,575 | 160,000,000 BMI |
18:00 | CAD 0.01213 | CAD 1,941,035 | 160,000,000 BMI |
17:00 | CAD 0.01213 | CAD 1,940,977 | 160,000,000 BMI |
16:00 | CAD 0.01213 | CAD 1,940,132 | 160,000,000 BMI |
15:00 | CAD 0.01212 | CAD 1,939,779 | 160,000,000 BMI |
14:00 | CAD 0.01213 | CAD 1,940,597 | 160,000,000 BMI |
13:00 | CAD 0.01035 | CAD 1,656,434 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bridge Mutual (BMI) was
CAD 1,171,895 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CAD 1,089,401 and the maximum value was
CAD 1,941,035What is the price of Bridge Mutual (BMI) today in CAD?