What was the price of Bridge Mutual (BMI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bridge Mutual (BMI) was
ISK 0.7345 and yesterday's average price was ISK 0.8510, with a minimum price of
ISK 0.6838 and a maximum of
ISK 1.22 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.7345 | ISK 117,521,671 | 160,000,000 BMI |
12:00 | ISK 0.7356 | ISK 117,699,295 | 160,000,000 BMI |
11:00 | ISK 0.7356 | ISK 117,700,112 | 160,000,000 BMI |
10:00 | ISK 0.7264 | ISK 116,217,684 | 160,000,000 BMI |
09:00 | ISK 0.7126 | ISK 114,017,267 | 160,000,000 BMI |
08:00 | ISK 0.7127 | ISK 114,039,062 | 160,000,000 BMI |
07:00 | ISK 0.7355 | ISK 117,685,129 | 160,000,000 BMI |
06:00 | ISK 0.6989 | ISK 111,830,472 | 160,000,000 BMI |
05:00 | ISK 0.6908 | ISK 110,526,349 | 160,000,000 BMI |
04:00 | ISK 0.6838 | ISK 109,414,018 | 160,000,000 BMI |
03:00 | ISK 0.7013 | ISK 112,203,020 | 160,000,000 BMI |
02:00 | ISK 0.7128 | ISK 114,044,647 | 160,000,000 BMI |
01:00 | ISK 0.7146 | ISK 114,332,196 | 160,000,000 BMI |
00:00 | ISK 0.7084 | ISK 113,349,133 | 160,000,000 BMI |
23:00 | ISK 0.7086 | ISK 113,369,974 | 160,000,000 BMI |
22:00 | ISK 0.7084 | ISK 113,349,269 | 160,000,000 BMI |
21:00 | ISK 0.7354 | ISK 117,669,600 | 160,000,000 BMI |
20:00 | ISK 1.04 | ISK 165,828,277 | 160,000,000 BMI |
19:00 | ISK 1.14 | ISK 182,749,041 | 160,000,000 BMI |
18:00 | ISK 1.22 | ISK 194,947,911 | 160,000,000 BMI |
17:00 | ISK 1.22 | ISK 194,942,054 | 160,000,000 BMI |
16:00 | ISK 1.22 | ISK 194,857,192 | 160,000,000 BMI |
15:00 | ISK 1.22 | ISK 194,821,776 | 160,000,000 BMI |
14:00 | ISK 1.22 | ISK 194,903,914 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bridge Mutual (BMI) was
ISK 117,521,671 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ISK 109,414,018 and the maximum value was
ISK 194,947,911What is the price of Bridge Mutual (BMI) today in ISK?