What was the price of Bridge Mutual (BMI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Bridge Mutual (BMI) was
PEN 0.02026 and yesterday's average price was PEN 0.02379, with a minimum price of
PEN 0.01884 and a maximum of
PEN 0.03356 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.02026 | PEN 3,242,034 | 160,000,000 BMI |
11:00 | PEN 0.02026 | PEN 3,242,056 | 160,000,000 BMI |
10:00 | PEN 0.02001 | PEN 3,201,223 | 160,000,000 BMI |
09:00 | PEN 0.01963 | PEN 3,140,612 | 160,000,000 BMI |
08:00 | PEN 0.01963 | PEN 3,141,213 | 160,000,000 BMI |
07:00 | PEN 0.02026 | PEN 3,241,644 | 160,000,000 BMI |
06:00 | PEN 0.01925 | PEN 3,080,377 | 160,000,000 BMI |
05:00 | PEN 0.01903 | PEN 3,044,455 | 160,000,000 BMI |
04:00 | PEN 0.01884 | PEN 3,013,815 | 160,000,000 BMI |
03:00 | PEN 0.01932 | PEN 3,090,639 | 160,000,000 BMI |
02:00 | PEN 0.01963 | PEN 3,141,366 | 160,000,000 BMI |
01:00 | PEN 0.01968 | PEN 3,149,287 | 160,000,000 BMI |
00:00 | PEN 0.01951 | PEN 3,122,208 | 160,000,000 BMI |
23:00 | PEN 0.01952 | PEN 3,122,782 | 160,000,000 BMI |
22:00 | PEN 0.01951 | PEN 3,122,212 | 160,000,000 BMI |
21:00 | PEN 0.02026 | PEN 3,241,216 | 160,000,000 BMI |
20:00 | PEN 0.02855 | PEN 4,567,749 | 160,000,000 BMI |
19:00 | PEN 0.03146 | PEN 5,033,833 | 160,000,000 BMI |
18:00 | PEN 0.03356 | PEN 5,369,851 | 160,000,000 BMI |
17:00 | PEN 0.03356 | PEN 5,369,690 | 160,000,000 BMI |
16:00 | PEN 0.03355 | PEN 5,367,353 | 160,000,000 BMI |
15:00 | PEN 0.03354 | PEN 5,366,377 | 160,000,000 BMI |
14:00 | PEN 0.03355 | PEN 5,368,640 | 160,000,000 BMI |
13:00 | PEN 0.02864 | PEN 4,582,506 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Bridge Mutual (BMI) was
PEN 3,242,034 with a supply of 160,000,000. Yesterday's lowest marketcap value was
PEN 3,013,815 and the maximum value was
PEN 5,369,851What is the price of Bridge Mutual (BMI) today in PEN?