What was the price of Bridge Mutual (BMI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bridge Mutual (BMI) was
RUB 0.4988 and yesterday's average price was RUB 0.5857, with a minimum price of
RUB 0.4637 and a maximum of
RUB 0.8262 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 0.4988 | RUB 79,812,677 | 160,000,000 BMI |
11:00 | RUB 0.4988 | RUB 79,813,231 | 160,000,000 BMI |
10:00 | RUB 0.4926 | RUB 78,807,987 | 160,000,000 BMI |
09:00 | RUB 0.4832 | RUB 77,315,869 | 160,000,000 BMI |
08:00 | RUB 0.4833 | RUB 77,330,648 | 160,000,000 BMI |
07:00 | RUB 0.4988 | RUB 79,803,071 | 160,000,000 BMI |
06:00 | RUB 0.4740 | RUB 75,832,989 | 160,000,000 BMI |
05:00 | RUB 0.4684 | RUB 74,948,655 | 160,000,000 BMI |
04:00 | RUB 0.4637 | RUB 74,194,375 | 160,000,000 BMI |
03:00 | RUB 0.4755 | RUB 76,085,616 | 160,000,000 BMI |
02:00 | RUB 0.4833 | RUB 77,334,435 | 160,000,000 BMI |
01:00 | RUB 0.4846 | RUB 77,529,425 | 160,000,000 BMI |
00:00 | RUB 0.4804 | RUB 76,862,803 | 160,000,000 BMI |
23:00 | RUB 0.4805 | RUB 76,876,935 | 160,000,000 BMI |
22:00 | RUB 0.4804 | RUB 76,862,895 | 160,000,000 BMI |
21:00 | RUB 0.4987 | RUB 79,792,541 | 160,000,000 BMI |
20:00 | RUB 0.7028 | RUB 112,449,261 | 160,000,000 BMI |
19:00 | RUB 0.7745 | RUB 123,923,343 | 160,000,000 BMI |
18:00 | RUB 0.8262 | RUB 132,195,479 | 160,000,000 BMI |
17:00 | RUB 0.8262 | RUB 132,191,507 | 160,000,000 BMI |
16:00 | RUB 0.8258 | RUB 132,133,962 | 160,000,000 BMI |
15:00 | RUB 0.8257 | RUB 132,109,946 | 160,000,000 BMI |
14:00 | RUB 0.8260 | RUB 132,165,644 | 160,000,000 BMI |
13:00 | RUB 0.7051 | RUB 112,812,545 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bridge Mutual (BMI) was
RUB 79,812,677 with a supply of 160,000,000. Yesterday's lowest marketcap value was
RUB 74,194,375 and the maximum value was
RUB 132,195,479What is the price of Bridge Mutual (BMI) today in RUB?