What was the price of Bridge Mutual (BMI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bridge Mutual (BMI) was
GHS 0.08474 and yesterday's average price was GHS 0.09950, with a minimum price of
GHS 0.07877 and a maximum of
GHS 0.1404 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 0.08474 | GHS 13,558,295 | 160,000,000 BMI |
11:00 | GHS 0.08474 | GHS 13,558,389 | 160,000,000 BMI |
10:00 | GHS 0.08367 | GHS 13,387,622 | 160,000,000 BMI |
09:00 | GHS 0.08209 | GHS 13,134,146 | 160,000,000 BMI |
08:00 | GHS 0.08210 | GHS 13,136,657 | 160,000,000 BMI |
07:00 | GHS 0.08473 | GHS 13,556,663 | 160,000,000 BMI |
06:00 | GHS 0.08051 | GHS 12,882,240 | 160,000,000 BMI |
05:00 | GHS 0.07958 | GHS 12,732,012 | 160,000,000 BMI |
04:00 | GHS 0.07877 | GHS 12,603,878 | 160,000,000 BMI |
03:00 | GHS 0.08078 | GHS 12,925,155 | 160,000,000 BMI |
02:00 | GHS 0.08211 | GHS 13,137,300 | 160,000,000 BMI |
01:00 | GHS 0.08232 | GHS 13,170,424 | 160,000,000 BMI |
00:00 | GHS 0.08161 | GHS 13,057,181 | 160,000,000 BMI |
23:00 | GHS 0.08162 | GHS 13,059,582 | 160,000,000 BMI |
22:00 | GHS 0.08161 | GHS 13,057,197 | 160,000,000 BMI |
21:00 | GHS 0.08472 | GHS 13,554,875 | 160,000,000 BMI |
20:00 | GHS 0.1194 | GHS 19,102,483 | 160,000,000 BMI |
19:00 | GHS 0.1316 | GHS 21,051,659 | 160,000,000 BMI |
18:00 | GHS 0.1404 | GHS 22,456,900 | 160,000,000 BMI |
17:00 | GHS 0.1404 | GHS 22,456,226 | 160,000,000 BMI |
16:00 | GHS 0.1403 | GHS 22,446,450 | 160,000,000 BMI |
15:00 | GHS 0.1403 | GHS 22,442,370 | 160,000,000 BMI |
14:00 | GHS 0.1403 | GHS 22,451,832 | 160,000,000 BMI |
13:00 | GHS 0.1198 | GHS 19,164,196 | 160,000,000 BMI |
What was the marketcap of Bridge Mutual (BMI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bridge Mutual (BMI) was
GHS 13,558,295 with a supply of 160,000,000. Yesterday's lowest marketcap value was
GHS 12,603,878 and the maximum value was
GHS 22,456,900What is the price of Bridge Mutual (BMI) today in GHS?