What was the price of DAD (DAD) yesterday in BRL (Brazilian Real)?
Yesterday the price of DAD (DAD) was
BRL 0.03132 and yesterday's average price was BRL 0.03036, with a minimum price of
BRL 0.02799 and a maximum of
BRL 0.03538 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.03132 | BRL 31,323,226 | 1,000,000,000 DAD |
07:00 | BRL 0.03140 | BRL 31,402,232 | 1,000,000,000 DAD |
06:00 | BRL 0.03151 | BRL 31,514,215 | 1,000,000,000 DAD |
05:00 | BRL 0.03151 | BRL 31,514,465 | 1,000,000,000 DAD |
04:00 | BRL 0.03156 | BRL 31,556,540 | 1,000,000,000 DAD |
03:00 | BRL 0.03152 | BRL 31,524,564 | 1,000,000,000 DAD |
02:00 | BRL 0.02799 | BRL 27,990,555 | 1,000,000,000 DAD |
01:00 | BRL 0.03146 | BRL 31,457,347 | 1,000,000,000 DAD |
00:00 | BRL 0.03142 | BRL 31,424,899 | 1,000,000,000 DAD |
22:00 | BRL 0.03155 | BRL 31,553,103 | 1,000,000,000 DAD |
15:00 | BRL 0.03149 | BRL 31,486,176 | 1,000,000,000 DAD |
14:00 | BRL 0.03132 | BRL 31,321,635 | 1,000,000,000 DAD |
13:00 | BRL 0.03140 | BRL 31,399,029 | 1,000,000,000 DAD |
12:00 | BRL 0.03136 | BRL 31,364,294 | 1,000,000,000 DAD |
11:00 | BRL 0.03137 | BRL 31,371,446 | 1,000,000,000 DAD |
09:00 | BRL 0.03144 | BRL 31,437,661 | 1,000,000,000 DAD |
08:00 | BRL 0.03148 | BRL 31,483,112 | 1,000,000,000 DAD |
07:00 | BRL 0.02819 | BRL 28,185,465 | 1,000,000,000 DAD |
06:00 | BRL 0.03171 | BRL 31,707,789 | 1,000,000,000 DAD |
05:00 | BRL 0.03168 | BRL 31,678,866 | 1,000,000,000 DAD |
04:00 | BRL 0.03524 | BRL 35,239,851 | 1,000,000,000 DAD |
03:00 | BRL 0.03527 | BRL 35,273,568 | 1,000,000,000 DAD |
02:00 | BRL 0.03538 | BRL 35,383,031 | 1,000,000,000 DAD |
0:00 | BRL 0.00 | BRL 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of DAD (DAD) was
BRL 31,323,226 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 27,990,555 and the maximum value was
BRL 35,383,031What is the price of DAD (DAD) today in BRL?