What was the price of DAD (DAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DAD (DAD) was
STN 0.1287 and yesterday's average price was STN 0.1247, with a minimum price of
STN 0.1150 and a maximum of
STN 0.1454 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.1287 | STN 128,689,930 | 1,000,000,000 DAD |
07:00 | STN 0.1290 | STN 129,014,522 | 1,000,000,000 DAD |
06:00 | STN 0.1295 | STN 129,474,598 | 1,000,000,000 DAD |
05:00 | STN 0.1295 | STN 129,475,626 | 1,000,000,000 DAD |
04:00 | STN 0.1296 | STN 129,648,489 | 1,000,000,000 DAD |
03:00 | STN 0.1295 | STN 129,517,117 | 1,000,000,000 DAD |
02:00 | STN 0.1150 | STN 114,997,818 | 1,000,000,000 DAD |
01:00 | STN 0.1292 | STN 129,240,962 | 1,000,000,000 DAD |
00:00 | STN 0.1291 | STN 129,107,648 | 1,000,000,000 DAD |
22:00 | STN 0.1296 | STN 129,634,369 | 1,000,000,000 DAD |
15:00 | STN 0.1294 | STN 129,359,402 | 1,000,000,000 DAD |
14:00 | STN 0.1287 | STN 128,683,396 | 1,000,000,000 DAD |
13:00 | STN 0.1290 | STN 129,001,362 | 1,000,000,000 DAD |
12:00 | STN 0.1289 | STN 128,858,658 | 1,000,000,000 DAD |
11:00 | STN 0.1289 | STN 128,888,039 | 1,000,000,000 DAD |
09:00 | STN 0.1292 | STN 129,160,082 | 1,000,000,000 DAD |
08:00 | STN 0.1293 | STN 129,346,813 | 1,000,000,000 DAD |
07:00 | STN 0.1158 | STN 115,798,593 | 1,000,000,000 DAD |
06:00 | STN 0.1303 | STN 130,269,890 | 1,000,000,000 DAD |
05:00 | STN 0.1302 | STN 130,151,061 | 1,000,000,000 DAD |
04:00 | STN 0.1448 | STN 144,781,192 | 1,000,000,000 DAD |
03:00 | STN 0.1449 | STN 144,919,716 | 1,000,000,000 DAD |
02:00 | STN 0.1454 | STN 145,369,442 | 1,000,000,000 DAD |
0:00 | STN 0.00 | STN 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DAD (DAD) was
STN 128,689,930 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 114,997,818 and the maximum value was
STN 145,369,442What is the price of DAD (DAD) today in STN?