What was the price of DAD (DAD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DAD (DAD) was
CVE 0.5790 and yesterday's average price was CVE 0.5611, with a minimum price of
CVE 0.5174 and a maximum of
CVE 0.6540 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.5790 | CVE 578,959,084 | 1,000,000,000 DAD |
07:00 | CVE 0.5804 | CVE 580,419,379 | 1,000,000,000 DAD |
06:00 | CVE 0.5825 | CVE 582,489,201 | 1,000,000,000 DAD |
05:00 | CVE 0.5825 | CVE 582,493,826 | 1,000,000,000 DAD |
04:00 | CVE 0.5833 | CVE 583,271,513 | 1,000,000,000 DAD |
03:00 | CVE 0.5827 | CVE 582,680,487 | 1,000,000,000 DAD |
02:00 | CVE 0.5174 | CVE 517,360,068 | 1,000,000,000 DAD |
01:00 | CVE 0.5814 | CVE 581,438,101 | 1,000,000,000 DAD |
00:00 | CVE 0.5808 | CVE 580,838,339 | 1,000,000,000 DAD |
22:00 | CVE 0.5832 | CVE 583,207,990 | 1,000,000,000 DAD |
15:00 | CVE 0.5820 | CVE 581,970,949 | 1,000,000,000 DAD |
14:00 | CVE 0.5789 | CVE 578,929,687 | 1,000,000,000 DAD |
13:00 | CVE 0.5804 | CVE 580,360,174 | 1,000,000,000 DAD |
12:00 | CVE 0.5797 | CVE 579,718,166 | 1,000,000,000 DAD |
11:00 | CVE 0.5799 | CVE 579,850,350 | 1,000,000,000 DAD |
09:00 | CVE 0.5811 | CVE 581,074,235 | 1,000,000,000 DAD |
08:00 | CVE 0.5819 | CVE 581,914,313 | 1,000,000,000 DAD |
07:00 | CVE 0.5210 | CVE 520,962,650 | 1,000,000,000 DAD |
06:00 | CVE 0.5861 | CVE 586,067,113 | 1,000,000,000 DAD |
05:00 | CVE 0.5855 | CVE 585,532,518 | 1,000,000,000 DAD |
04:00 | CVE 0.6514 | CVE 651,351,557 | 1,000,000,000 DAD |
03:00 | CVE 0.6520 | CVE 651,974,755 | 1,000,000,000 DAD |
02:00 | CVE 0.6540 | CVE 653,998,014 | 1,000,000,000 DAD |
0:00 | CVE 0.00 | CVE 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DAD (DAD) was
CVE 578,959,084 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 517,360,068 and the maximum value was
CVE 653,998,014What is the price of DAD (DAD) today in CVE?