What was the price of DAD (DAD) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of DAD (DAD) was
UAH 0.2284 and yesterday's average price was UAH 0.2214, with a minimum price of
UAH 0.2041 and a maximum of
UAH 0.2580 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 0.2284 | UAH 228,402,336 | 1,000,000,000 DAD |
07:00 | UAH 0.2290 | UAH 228,978,429 | 1,000,000,000 DAD |
06:00 | UAH 0.2298 | UAH 229,794,985 | 1,000,000,000 DAD |
05:00 | UAH 0.2298 | UAH 229,796,809 | 1,000,000,000 DAD |
04:00 | UAH 0.2301 | UAH 230,103,611 | 1,000,000,000 DAD |
03:00 | UAH 0.2299 | UAH 229,870,448 | 1,000,000,000 DAD |
02:00 | UAH 0.2041 | UAH 204,101,207 | 1,000,000,000 DAD |
01:00 | UAH 0.2294 | UAH 229,380,320 | 1,000,000,000 DAD |
00:00 | UAH 0.2291 | UAH 229,143,711 | 1,000,000,000 DAD |
22:00 | UAH 0.2301 | UAH 230,078,551 | 1,000,000,000 DAD |
15:00 | UAH 0.2296 | UAH 229,590,532 | 1,000,000,000 DAD |
14:00 | UAH 0.2284 | UAH 228,390,738 | 1,000,000,000 DAD |
13:00 | UAH 0.2290 | UAH 228,955,073 | 1,000,000,000 DAD |
12:00 | UAH 0.2287 | UAH 228,701,797 | 1,000,000,000 DAD |
11:00 | UAH 0.2288 | UAH 228,753,945 | 1,000,000,000 DAD |
09:00 | UAH 0.2292 | UAH 229,236,773 | 1,000,000,000 DAD |
08:00 | UAH 0.2296 | UAH 229,568,189 | 1,000,000,000 DAD |
07:00 | UAH 0.2055 | UAH 205,522,444 | 1,000,000,000 DAD |
06:00 | UAH 0.2312 | UAH 231,206,490 | 1,000,000,000 DAD |
05:00 | UAH 0.2310 | UAH 230,995,589 | 1,000,000,000 DAD |
04:00 | UAH 0.2570 | UAH 256,961,538 | 1,000,000,000 DAD |
03:00 | UAH 0.2572 | UAH 257,207,393 | 1,000,000,000 DAD |
02:00 | UAH 0.2580 | UAH 258,005,579 | 1,000,000,000 DAD |
0:00 | UAH 0.00 | UAH 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of DAD (DAD) was
UAH 228,402,336 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UAH 204,101,207 and the maximum value was
UAH 258,005,579What is the price of DAD (DAD) today in UAH?