What was the price of DAD (DAD) yesterday in GBP (British Pound)?
Yesterday the price of DAD (DAD) was
£0.004422 and yesterday's average price was £0.004286, with a minimum price of
£0.003952 and a maximum of
£0.004995 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £0.004422 | £4,422,066 | 1,000,000,000 DAD |
07:00 | £0.004433 | £4,433,220 | 1,000,000,000 DAD |
06:00 | £0.004449 | £4,449,029 | 1,000,000,000 DAD |
05:00 | £0.004449 | £4,449,065 | 1,000,000,000 DAD |
04:00 | £0.004455 | £4,455,005 | 1,000,000,000 DAD |
03:00 | £0.004450 | £4,450,490 | 1,000,000,000 DAD |
02:00 | £0.003952 | £3,951,576 | 1,000,000,000 DAD |
01:00 | £0.004441 | £4,441,001 | 1,000,000,000 DAD |
00:00 | £0.004436 | £4,436,420 | 1,000,000,000 DAD |
22:00 | £0.004455 | £4,454,519 | 1,000,000,000 DAD |
15:00 | £0.004445 | £4,445,071 | 1,000,000,000 DAD |
14:00 | £0.004422 | £4,421,842 | 1,000,000,000 DAD |
13:00 | £0.004433 | £4,432,768 | 1,000,000,000 DAD |
12:00 | £0.004428 | £4,427,864 | 1,000,000,000 DAD |
11:00 | £0.004429 | £4,428,874 | 1,000,000,000 DAD |
09:00 | £0.004438 | £4,438,222 | 1,000,000,000 DAD |
08:00 | £0.004445 | £4,444,638 | 1,000,000,000 DAD |
07:00 | £0.003979 | £3,979,092 | 1,000,000,000 DAD |
06:00 | £0.004476 | £4,476,357 | 1,000,000,000 DAD |
05:00 | £0.004472 | £4,472,274 | 1,000,000,000 DAD |
04:00 | £0.004975 | £4,974,997 | 1,000,000,000 DAD |
03:00 | £0.004980 | £4,979,757 | 1,000,000,000 DAD |
02:00 | £0.004995 | £4,995,211 | 1,000,000,000 DAD |
0:00 | £0.00 | £0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in GBP (British Pound)?
Yesterday the marketcap of DAD (DAD) was
£4,422,066 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£3,951,576 and the maximum value was
£4,995,211What is the price of DAD (DAD) today in GBP?