Fear and greed index: 70/100 (Greed)

Yesterday's DAD (DAD) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAD (DAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DAD (DAD) was CRC 1.07 and yesterday's average price was CRC 1.02, with a minimum price of CRC 0.5168 and a maximum of CRC 1.07 (51.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 1.07	CRC 1,070,354,991	1,000,000,000 DAD
15:00	CRC 1.07	CRC 1,071,622,692	1,000,000,000 DAD
14:00	CRC 1.04	CRC 1,037,249,860	1,000,000,000 DAD
13:00	CRC 1.03	CRC 1,030,381,880	1,000,000,000 DAD
12:00	CRC 1.03	CRC 1,029,661,388	1,000,000,000 DAD
11:00	CRC 1.03	CRC 1,031,236,134	1,000,000,000 DAD
10:00	CRC 1.03	CRC 1,029,652,775	1,000,000,000 DAD
09:00	CRC 1.04	CRC 1,036,796,892	1,000,000,000 DAD
08:00	CRC 1.04	CRC 1,039,639,846	1,000,000,000 DAD
07:00	CRC 1.03	CRC 1,033,960,019	1,000,000,000 DAD
06:00	CRC 1.04	CRC 1,039,878,996	1,000,000,000 DAD
05:00	CRC 0.5168	CRC 516,838,901	1,000,000,000 DAD
04:00	CRC 1.04	CRC 1,036,017,626	1,000,000,000 DAD
03:00	CRC 1.04	CRC 1,041,215,098	1,000,000,000 DAD
02:00	CRC 1.04	CRC 1,041,518,090	1,000,000,000 DAD
01:00	CRC 1.05	CRC 1,045,368,313	1,000,000,000 DAD
00:00	CRC 1.05	CRC 1,051,036,993	1,000,000,000 DAD
23:00	CRC 1.05	CRC 1,054,982,978	1,000,000,000 DAD
22:00	CRC 1.05	CRC 1,052,834,169	1,000,000,000 DAD
21:00	CRC 1.05	CRC 1,053,783,172	1,000,000,000 DAD
20:00	CRC 1.06	CRC 1,060,343,093	1,000,000,000 DAD
19:00	CRC 1.06	CRC 1,060,419,601	1,000,000,000 DAD
18:00	CRC 1.06	CRC 1,057,811,745	1,000,000,000 DAD
17:00	CRC 1.06	CRC 1,055,645,202	1,000,000,000 DAD

What was the marketcap of DAD (DAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DAD (DAD) was CRC 1,070,354,991 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 516,838,901 and the maximum value was CRC 1,071,622,692

What is the price of DAD (DAD) today in CRC?