What was the price of DAD (DAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DAD (DAD) was
CRC 2.96 and yesterday's average price was CRC 2.87, with a minimum price of
CRC 2.64 and a maximum of
CRC 3.34 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 2.96 | CRC 2,959,711,251 | 1,000,000,000 DAD |
07:00 | CRC 2.97 | CRC 2,967,176,461 | 1,000,000,000 DAD |
06:00 | CRC 2.98 | CRC 2,977,757,649 | 1,000,000,000 DAD |
05:00 | CRC 2.98 | CRC 2,977,781,295 | 1,000,000,000 DAD |
04:00 | CRC 2.98 | CRC 2,981,756,925 | 1,000,000,000 DAD |
03:00 | CRC 2.98 | CRC 2,978,735,530 | 1,000,000,000 DAD |
02:00 | CRC 2.64 | CRC 2,644,809,378 | 1,000,000,000 DAD |
01:00 | CRC 2.97 | CRC 2,972,384,295 | 1,000,000,000 DAD |
00:00 | CRC 2.97 | CRC 2,969,318,236 | 1,000,000,000 DAD |
22:00 | CRC 2.98 | CRC 2,981,432,191 | 1,000,000,000 DAD |
15:00 | CRC 2.98 | CRC 2,975,108,280 | 1,000,000,000 DAD |
14:00 | CRC 2.96 | CRC 2,959,560,969 | 1,000,000,000 DAD |
13:00 | CRC 2.97 | CRC 2,966,873,796 | 1,000,000,000 DAD |
12:00 | CRC 2.96 | CRC 2,963,591,773 | 1,000,000,000 DAD |
11:00 | CRC 2.96 | CRC 2,964,267,514 | 1,000,000,000 DAD |
09:00 | CRC 2.97 | CRC 2,970,524,166 | 1,000,000,000 DAD |
08:00 | CRC 2.97 | CRC 2,974,818,751 | 1,000,000,000 DAD |
07:00 | CRC 2.66 | CRC 2,663,226,226 | 1,000,000,000 DAD |
06:00 | CRC 3.00 | CRC 2,996,048,386 | 1,000,000,000 DAD |
05:00 | CRC 2.99 | CRC 2,993,315,469 | 1,000,000,000 DAD |
04:00 | CRC 3.33 | CRC 3,329,790,627 | 1,000,000,000 DAD |
03:00 | CRC 3.33 | CRC 3,332,976,491 | 1,000,000,000 DAD |
02:00 | CRC 3.34 | CRC 3,343,319,645 | 1,000,000,000 DAD |
0:00 | CRC 0.00 | CRC 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DAD (DAD) was
CRC 2,959,711,251 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 2,644,809,378 and the maximum value was
CRC 3,343,319,645What is the price of DAD (DAD) today in CRC?