What was the price of DAD (DAD) yesterday in SEK (Swedish Krona)?
Yesterday the price of DAD (DAD) was
SEK 0.05917 and yesterday's average price was SEK 0.05735, with a minimum price of
SEK 0.05288 and a maximum of
SEK 0.06684 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 0.05917 | SEK 59,173,948 | 1,000,000,000 DAD |
07:00 | SEK 0.05932 | SEK 59,323,201 | 1,000,000,000 DAD |
06:00 | SEK 0.05953 | SEK 59,534,752 | 1,000,000,000 DAD |
05:00 | SEK 0.05954 | SEK 59,535,225 | 1,000,000,000 DAD |
04:00 | SEK 0.05961 | SEK 59,614,710 | 1,000,000,000 DAD |
03:00 | SEK 0.05955 | SEK 59,554,303 | 1,000,000,000 DAD |
02:00 | SEK 0.05288 | SEK 52,878,068 | 1,000,000,000 DAD |
01:00 | SEK 0.05943 | SEK 59,427,322 | 1,000,000,000 DAD |
00:00 | SEK 0.05937 | SEK 59,366,022 | 1,000,000,000 DAD |
22:00 | SEK 0.05961 | SEK 59,608,218 | 1,000,000,000 DAD |
15:00 | SEK 0.05948 | SEK 59,481,783 | 1,000,000,000 DAD |
14:00 | SEK 0.05917 | SEK 59,170,943 | 1,000,000,000 DAD |
13:00 | SEK 0.05932 | SEK 59,317,149 | 1,000,000,000 DAD |
12:00 | SEK 0.05925 | SEK 59,251,531 | 1,000,000,000 DAD |
11:00 | SEK 0.05927 | SEK 59,265,042 | 1,000,000,000 DAD |
09:00 | SEK 0.05939 | SEK 59,390,132 | 1,000,000,000 DAD |
08:00 | SEK 0.05948 | SEK 59,475,994 | 1,000,000,000 DAD |
07:00 | SEK 0.05325 | SEK 53,246,278 | 1,000,000,000 DAD |
06:00 | SEK 0.05990 | SEK 59,900,441 | 1,000,000,000 DAD |
05:00 | SEK 0.05985 | SEK 59,845,802 | 1,000,000,000 DAD |
04:00 | SEK 0.06657 | SEK 66,573,000 | 1,000,000,000 DAD |
03:00 | SEK 0.06664 | SEK 66,636,695 | 1,000,000,000 DAD |
02:00 | SEK 0.06684 | SEK 66,843,487 | 1,000,000,000 DAD |
0:00 | SEK 0.00 | SEK 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of DAD (DAD) was
SEK 59,173,948 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 52,878,068 and the maximum value was
SEK 66,843,487What is the price of DAD (DAD) today in SEK?