What was the price of DAD (DAD) yesterday in EUR (Euro)?
Yesterday the price of DAD (DAD) was
€0.005224 and yesterday's average price was €0.005063, with a minimum price of
€0.004668 and a maximum of
€0.005901 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.005224 | €5,223,683 | 1,000,000,000 DAD |
07:00 | €0.005237 | €5,236,858 | 1,000,000,000 DAD |
06:00 | €0.005256 | €5,255,533 | 1,000,000,000 DAD |
05:00 | €0.005256 | €5,255,575 | 1,000,000,000 DAD |
04:00 | €0.005263 | €5,262,592 | 1,000,000,000 DAD |
03:00 | €0.005257 | €5,257,259 | 1,000,000,000 DAD |
02:00 | €0.004668 | €4,667,903 | 1,000,000,000 DAD |
01:00 | €0.005246 | €5,246,050 | 1,000,000,000 DAD |
00:00 | €0.005241 | €5,240,638 | 1,000,000,000 DAD |
22:00 | €0.005262 | €5,262,018 | 1,000,000,000 DAD |
15:00 | €0.005251 | €5,250,857 | 1,000,000,000 DAD |
14:00 | €0.005223 | €5,223,417 | 1,000,000,000 DAD |
13:00 | €0.005236 | €5,236,324 | 1,000,000,000 DAD |
12:00 | €0.005231 | €5,230,531 | 1,000,000,000 DAD |
11:00 | €0.005232 | €5,231,724 | 1,000,000,000 DAD |
09:00 | €0.005243 | €5,242,767 | 1,000,000,000 DAD |
08:00 | €0.005250 | €5,250,346 | 1,000,000,000 DAD |
07:00 | €0.004700 | €4,700,407 | 1,000,000,000 DAD |
06:00 | €0.005288 | €5,287,815 | 1,000,000,000 DAD |
05:00 | €0.005283 | €5,282,992 | 1,000,000,000 DAD |
04:00 | €0.005877 | €5,876,847 | 1,000,000,000 DAD |
03:00 | €0.005882 | €5,882,469 | 1,000,000,000 DAD |
02:00 | €0.005901 | €5,900,724 | 1,000,000,000 DAD |
0:00 | €0.00 | €0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in EUR (Euro)?
Yesterday the marketcap of DAD (DAD) was
€5,223,683 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€4,667,903 and the maximum value was
€5,900,724What is the price of DAD (DAD) today in EUR?