What was the price of DAD (DAD) yesterday in EUR (Euro)?
Yesterday the price of DAD (DAD) was
€0.002027 and yesterday's average price was €0.001940, with a minimum price of
€0.0009789 and a maximum of
€0.002030 (51.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.002027 | €2,027,268 | 1,000,000,000 DAD |
15:00 | €0.002030 | €2,029,669 | 1,000,000,000 DAD |
14:00 | €0.001965 | €1,964,567 | 1,000,000,000 DAD |
13:00 | €0.001952 | €1,951,559 | 1,000,000,000 DAD |
12:00 | €0.001950 | €1,950,194 | 1,000,000,000 DAD |
11:00 | €0.001953 | €1,953,177 | 1,000,000,000 DAD |
10:00 | €0.001950 | €1,950,178 | 1,000,000,000 DAD |
09:00 | €0.001964 | €1,963,709 | 1,000,000,000 DAD |
08:00 | €0.001969 | €1,969,093 | 1,000,000,000 DAD |
07:00 | €0.001958 | €1,958,336 | 1,000,000,000 DAD |
06:00 | €0.001970 | €1,969,546 | 1,000,000,000 DAD |
05:00 | €0.0009789 | €978,901 | 1,000,000,000 DAD |
04:00 | €0.001962 | €1,962,233 | 1,000,000,000 DAD |
03:00 | €0.001972 | €1,972,077 | 1,000,000,000 DAD |
02:00 | €0.001973 | €1,972,651 | 1,000,000,000 DAD |
01:00 | €0.001980 | €1,979,943 | 1,000,000,000 DAD |
00:00 | €0.001991 | €1,990,680 | 1,000,000,000 DAD |
23:00 | €0.001998 | €1,998,153 | 1,000,000,000 DAD |
22:00 | €0.001994 | €1,994,084 | 1,000,000,000 DAD |
21:00 | €0.001996 | €1,995,881 | 1,000,000,000 DAD |
20:00 | €0.002008 | €2,008,306 | 1,000,000,000 DAD |
19:00 | €0.002008 | €2,008,451 | 1,000,000,000 DAD |
18:00 | €0.002004 | €2,003,511 | 1,000,000,000 DAD |
17:00 | €0.001999 | €1,999,408 | 1,000,000,000 DAD |
What was the marketcap of DAD (DAD) yesterday in EUR (Euro)?
Yesterday the marketcap of DAD (DAD) was
€2,027,268 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€978,901 and the maximum value was
€2,029,669What is the price of DAD (DAD) today in EUR?