Fear and greed index: 77/100 (Extreme Greed)

Yesterday's DAD (DAD) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAD (DAD) yesterday in RUB (Russian Ruble)?

Yesterday the price of DAD (DAD) was RUB 0.2095 and yesterday's average price was RUB 0.2225, with a minimum price of RUB 0.1029 and a maximum of RUB 0.3123 (67.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 0.2095	RUB 209,498,095	1,000,000,000 DAD
08:00	RUB 0.3123	RUB 312,328,264	1,000,000,000 DAD
07:00	RUB 0.2079	RUB 207,895,844	1,000,000,000 DAD
06:00	RUB 0.2080	RUB 207,998,022	1,000,000,000 DAD
05:00	RUB 0.2084	RUB 208,351,390	1,000,000,000 DAD
04:00	RUB 0.3112	RUB 311,174,283	1,000,000,000 DAD
03:00	RUB 0.2074	RUB 207,355,851	1,000,000,000 DAD
02:00	RUB 0.2080	RUB 207,981,522	1,000,000,000 DAD
01:00	RUB 0.2053	RUB 205,301,744	1,000,000,000 DAD
00:00	RUB 0.2052	RUB 205,153,346	1,000,000,000 DAD
23:00	RUB 0.2046	RUB 204,614,787	1,000,000,000 DAD
22:00	RUB 0.3071	RUB 307,107,473	1,000,000,000 DAD
21:00	RUB 0.3081	RUB 308,139,805	1,000,000,000 DAD
20:00	RUB 0.1029	RUB 102,939,931	1,000,000,000 DAD
19:00	RUB 0.2042	RUB 204,206,384	1,000,000,000 DAD
18:00	RUB 0.2049	RUB 204,925,726	1,000,000,000 DAD
17:00	RUB 0.2037	RUB 203,723,782	1,000,000,000 DAD
16:00	RUB 0.2043	RUB 204,294,624	1,000,000,000 DAD
15:00	RUB 0.2001	RUB 200,103,910	1,000,000,000 DAD
14:00	RUB 0.2029	RUB 202,935,980	1,000,000,000 DAD
13:00	RUB 0.2030	RUB 202,998,804	1,000,000,000 DAD
12:00	RUB 0.2028	RUB 202,809,001	1,000,000,000 DAD
11:00	RUB 0.2033	RUB 203,284,224	1,000,000,000 DAD
10:00	RUB 0.3049	RUB 304,921,161	1,000,000,000 DAD

What was the marketcap of DAD (DAD) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of DAD (DAD) was RUB 209,498,095 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 102,939,931 and the maximum value was RUB 312,328,264

What is the price of DAD (DAD) today in RUB?