What was the price of DAD (DAD) yesterday in RUB (Russian Ruble)?
Yesterday the price of DAD (DAD) was
RUB 0.4949 and yesterday's average price was RUB 0.4796, with a minimum price of
RUB 0.4422 and a maximum of
RUB 0.5590 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 0.4949 | RUB 494,874,355 | 1,000,000,000 DAD |
07:00 | RUB 0.4961 | RUB 496,122,565 | 1,000,000,000 DAD |
06:00 | RUB 0.4979 | RUB 497,891,778 | 1,000,000,000 DAD |
05:00 | RUB 0.4979 | RUB 497,895,732 | 1,000,000,000 DAD |
04:00 | RUB 0.4986 | RUB 498,560,471 | 1,000,000,000 DAD |
03:00 | RUB 0.4981 | RUB 498,055,283 | 1,000,000,000 DAD |
02:00 | RUB 0.4422 | RUB 442,221,631 | 1,000,000,000 DAD |
01:00 | RUB 0.4970 | RUB 496,993,334 | 1,000,000,000 DAD |
00:00 | RUB 0.4965 | RUB 496,480,678 | 1,000,000,000 DAD |
22:00 | RUB 0.4985 | RUB 498,506,175 | 1,000,000,000 DAD |
15:00 | RUB 0.4974 | RUB 497,448,794 | 1,000,000,000 DAD |
14:00 | RUB 0.4948 | RUB 494,849,228 | 1,000,000,000 DAD |
13:00 | RUB 0.4961 | RUB 496,071,959 | 1,000,000,000 DAD |
12:00 | RUB 0.4955 | RUB 495,523,193 | 1,000,000,000 DAD |
11:00 | RUB 0.4956 | RUB 495,636,179 | 1,000,000,000 DAD |
09:00 | RUB 0.4967 | RUB 496,682,314 | 1,000,000,000 DAD |
08:00 | RUB 0.4974 | RUB 497,400,384 | 1,000,000,000 DAD |
07:00 | RUB 0.4453 | RUB 445,300,994 | 1,000,000,000 DAD |
06:00 | RUB 0.5010 | RUB 500,950,055 | 1,000,000,000 DAD |
05:00 | RUB 0.5005 | RUB 500,493,101 | 1,000,000,000 DAD |
04:00 | RUB 0.5568 | RUB 556,752,957 | 1,000,000,000 DAD |
03:00 | RUB 0.5573 | RUB 557,285,645 | 1,000,000,000 DAD |
02:00 | RUB 0.5590 | RUB 559,015,057 | 1,000,000,000 DAD |
0:00 | RUB 0.00 | RUB 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of DAD (DAD) was
RUB 494,874,355 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 442,221,631 and the maximum value was
RUB 559,015,057What is the price of DAD (DAD) today in RUB?