What was the price of DAD (DAD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DAD (DAD) was
ISK 0.7787 and yesterday's average price was ISK 0.7547, with a minimum price of
ISK 0.6958 and a maximum of
ISK 0.8796 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.7787 | ISK 778,680,169 | 1,000,000,000 DAD |
07:00 | ISK 0.7806 | ISK 780,644,216 | 1,000,000,000 DAD |
06:00 | ISK 0.7834 | ISK 783,428,056 | 1,000,000,000 DAD |
05:00 | ISK 0.7834 | ISK 783,434,277 | 1,000,000,000 DAD |
04:00 | ISK 0.7845 | ISK 784,480,238 | 1,000,000,000 DAD |
03:00 | ISK 0.7837 | ISK 783,685,330 | 1,000,000,000 DAD |
02:00 | ISK 0.6958 | ISK 695,831,600 | 1,000,000,000 DAD |
01:00 | ISK 0.7820 | ISK 782,014,362 | 1,000,000,000 DAD |
00:00 | ISK 0.7812 | ISK 781,207,703 | 1,000,000,000 DAD |
22:00 | ISK 0.7844 | ISK 784,394,803 | 1,000,000,000 DAD |
15:00 | ISK 0.7827 | ISK 782,731,024 | 1,000,000,000 DAD |
14:00 | ISK 0.7786 | ISK 778,640,631 | 1,000,000,000 DAD |
13:00 | ISK 0.7806 | ISK 780,564,587 | 1,000,000,000 DAD |
12:00 | ISK 0.7797 | ISK 779,701,109 | 1,000,000,000 DAD |
11:00 | ISK 0.7799 | ISK 779,878,892 | 1,000,000,000 DAD |
09:00 | ISK 0.7815 | ISK 781,524,975 | 1,000,000,000 DAD |
08:00 | ISK 0.7827 | ISK 782,654,851 | 1,000,000,000 DAD |
07:00 | ISK 0.7007 | ISK 700,676,949 | 1,000,000,000 DAD |
06:00 | ISK 0.7882 | ISK 788,240,226 | 1,000,000,000 DAD |
05:00 | ISK 0.7875 | ISK 787,521,214 | 1,000,000,000 DAD |
04:00 | ISK 0.8760 | ISK 876,045,570 | 1,000,000,000 DAD |
03:00 | ISK 0.8769 | ISK 876,883,749 | 1,000,000,000 DAD |
02:00 | ISK 0.8796 | ISK 879,604,964 | 1,000,000,000 DAD |
0:00 | ISK 0.00 | ISK 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DAD (DAD) was
ISK 778,680,169 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 695,831,600 and the maximum value was
ISK 879,604,964What is the price of DAD (DAD) today in ISK?