Fear and greed index: 77/100 (Extreme Greed)

Yesterday's DAD (DAD) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAD (DAD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of DAD (DAD) was ISK 0.2892 and yesterday's average price was ISK 0.3072, with a minimum price of ISK 0.1421 and a maximum of ISK 0.4312 (67.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 0.2892	ISK 289,231,453	1,000,000,000 DAD
08:00	ISK 0.4312	ISK 431,197,991	1,000,000,000 DAD
07:00	ISK 0.2870	ISK 287,019,398	1,000,000,000 DAD
06:00	ISK 0.2872	ISK 287,160,464	1,000,000,000 DAD
05:00	ISK 0.2876	ISK 287,648,321	1,000,000,000 DAD
04:00	ISK 0.4296	ISK 429,604,814	1,000,000,000 DAD
03:00	ISK 0.2863	ISK 286,273,887	1,000,000,000 DAD
02:00	ISK 0.2871	ISK 287,137,684	1,000,000,000 DAD
01:00	ISK 0.2834	ISK 283,438,003	1,000,000,000 DAD
00:00	ISK 0.2832	ISK 283,233,126	1,000,000,000 DAD
23:00	ISK 0.2825	ISK 282,489,596	1,000,000,000 DAD
22:00	ISK 0.4240	ISK 423,990,207	1,000,000,000 DAD
21:00	ISK 0.4254	ISK 425,415,436	1,000,000,000 DAD
20:00	ISK 0.1421	ISK 142,118,074	1,000,000,000 DAD
19:00	ISK 0.2819	ISK 281,925,758	1,000,000,000 DAD
18:00	ISK 0.2829	ISK 282,918,876	1,000,000,000 DAD
17:00	ISK 0.2813	ISK 281,259,482	1,000,000,000 DAD
16:00	ISK 0.2820	ISK 282,047,581	1,000,000,000 DAD
15:00	ISK 0.2763	ISK 276,261,913	1,000,000,000 DAD
14:00	ISK 0.2802	ISK 280,171,848	1,000,000,000 DAD
13:00	ISK 0.2803	ISK 280,258,581	1,000,000,000 DAD
12:00	ISK 0.2800	ISK 279,996,542	1,000,000,000 DAD
11:00	ISK 0.2807	ISK 280,652,631	1,000,000,000 DAD
10:00	ISK 0.4210	ISK 420,971,801	1,000,000,000 DAD

What was the marketcap of DAD (DAD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of DAD (DAD) was ISK 289,231,453 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 142,118,074 and the maximum value was ISK 431,197,991

What is the price of DAD (DAD) today in ISK?