What was the price of DAD (DAD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of DAD (DAD) was
GHS 0.08235 and yesterday's average price was GHS 0.07981, with a minimum price of
GHS 0.07359 and a maximum of
GHS 0.09302 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.08235 | GHS 82,348,758 | 1,000,000,000 DAD |
07:00 | GHS 0.08256 | GHS 82,556,465 | 1,000,000,000 DAD |
06:00 | GHS 0.08285 | GHS 82,850,867 | 1,000,000,000 DAD |
05:00 | GHS 0.08285 | GHS 82,851,525 | 1,000,000,000 DAD |
04:00 | GHS 0.08296 | GHS 82,962,140 | 1,000,000,000 DAD |
03:00 | GHS 0.08288 | GHS 82,878,075 | 1,000,000,000 DAD |
02:00 | GHS 0.07359 | GHS 73,587,168 | 1,000,000,000 DAD |
01:00 | GHS 0.08270 | GHS 82,701,363 | 1,000,000,000 DAD |
00:00 | GHS 0.08262 | GHS 82,616,056 | 1,000,000,000 DAD |
22:00 | GHS 0.08295 | GHS 82,953,105 | 1,000,000,000 DAD |
15:00 | GHS 0.08278 | GHS 82,777,153 | 1,000,000,000 DAD |
14:00 | GHS 0.08234 | GHS 82,344,577 | 1,000,000,000 DAD |
13:00 | GHS 0.08255 | GHS 82,548,043 | 1,000,000,000 DAD |
12:00 | GHS 0.08246 | GHS 82,456,727 | 1,000,000,000 DAD |
11:00 | GHS 0.08248 | GHS 82,475,528 | 1,000,000,000 DAD |
09:00 | GHS 0.08265 | GHS 82,649,609 | 1,000,000,000 DAD |
08:00 | GHS 0.08277 | GHS 82,769,098 | 1,000,000,000 DAD |
07:00 | GHS 0.07410 | GHS 74,099,584 | 1,000,000,000 DAD |
06:00 | GHS 0.08336 | GHS 83,359,775 | 1,000,000,000 DAD |
05:00 | GHS 0.08328 | GHS 83,283,736 | 1,000,000,000 DAD |
04:00 | GHS 0.09265 | GHS 92,645,566 | 1,000,000,000 DAD |
03:00 | GHS 0.09273 | GHS 92,734,207 | 1,000,000,000 DAD |
02:00 | GHS 0.09302 | GHS 93,021,987 | 1,000,000,000 DAD |
0:00 | GHS 0.00 | GHS 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of DAD (DAD) was
GHS 82,348,758 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 73,587,168 and the maximum value was
GHS 93,021,987What is the price of DAD (DAD) today in GHS?