What was the price of DAD (DAD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of DAD (DAD) was
VES 0.2051 and yesterday's average price was VES 0.1988, with a minimum price of
VES 0.1833 and a maximum of
VES 0.2317 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 0.2051 | VES 205,148,668 | 1,000,000,000 DAD |
07:00 | VES 0.2057 | VES 205,666,110 | 1,000,000,000 DAD |
06:00 | VES 0.2064 | VES 206,399,532 | 1,000,000,000 DAD |
05:00 | VES 0.2064 | VES 206,401,171 | 1,000,000,000 DAD |
04:00 | VES 0.2067 | VES 206,676,737 | 1,000,000,000 DAD |
03:00 | VES 0.2065 | VES 206,467,312 | 1,000,000,000 DAD |
02:00 | VES 0.1833 | VES 183,321,641 | 1,000,000,000 DAD |
01:00 | VES 0.2060 | VES 206,027,085 | 1,000,000,000 DAD |
00:00 | VES 0.2058 | VES 205,814,564 | 1,000,000,000 DAD |
22:00 | VES 0.2067 | VES 206,654,228 | 1,000,000,000 DAD |
15:00 | VES 0.2062 | VES 206,215,894 | 1,000,000,000 DAD |
14:00 | VES 0.2051 | VES 205,138,252 | 1,000,000,000 DAD |
13:00 | VES 0.2056 | VES 205,645,131 | 1,000,000,000 DAD |
12:00 | VES 0.2054 | VES 205,417,642 | 1,000,000,000 DAD |
11:00 | VES 0.2055 | VES 205,464,480 | 1,000,000,000 DAD |
09:00 | VES 0.2059 | VES 205,898,152 | 1,000,000,000 DAD |
08:00 | VES 0.2062 | VES 206,195,826 | 1,000,000,000 DAD |
07:00 | VES 0.1846 | VES 184,598,181 | 1,000,000,000 DAD |
06:00 | VES 0.2077 | VES 207,667,331 | 1,000,000,000 DAD |
05:00 | VES 0.2075 | VES 207,477,903 | 1,000,000,000 DAD |
04:00 | VES 0.2308 | VES 230,800,256 | 1,000,000,000 DAD |
03:00 | VES 0.2310 | VES 231,021,080 | 1,000,000,000 DAD |
02:00 | VES 0.2317 | VES 231,738,003 | 1,000,000,000 DAD |
0:00 | VES 0.00 | VES 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of DAD (DAD) was
VES 205,148,668 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 183,321,641 and the maximum value was
VES 231,738,003What is the price of DAD (DAD) today in VES?