What was the price of DAD (DAD) yesterday in OMR (Omani Rial)?
Yesterday the price of DAD (DAD) was
OMR 0.002169 and yesterday's average price was OMR 0.002102, with a minimum price of
OMR 0.001938 and a maximum of
OMR 0.002450 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.002169 | OMR 2,168,639 | 1,000,000,000 DAD |
07:00 | OMR 0.002174 | OMR 2,174,109 | 1,000,000,000 DAD |
06:00 | OMR 0.002182 | OMR 2,181,862 | 1,000,000,000 DAD |
05:00 | OMR 0.002182 | OMR 2,181,880 | 1,000,000,000 DAD |
04:00 | OMR 0.002185 | OMR 2,184,793 | 1,000,000,000 DAD |
03:00 | OMR 0.002183 | OMR 2,182,579 | 1,000,000,000 DAD |
02:00 | OMR 0.001938 | OMR 1,937,904 | 1,000,000,000 DAD |
01:00 | OMR 0.002178 | OMR 2,177,925 | 1,000,000,000 DAD |
00:00 | OMR 0.002176 | OMR 2,175,679 | 1,000,000,000 DAD |
22:00 | OMR 0.002185 | OMR 2,184,555 | 1,000,000,000 DAD |
15:00 | OMR 0.002180 | OMR 2,179,921 | 1,000,000,000 DAD |
14:00 | OMR 0.002169 | OMR 2,168,529 | 1,000,000,000 DAD |
13:00 | OMR 0.002174 | OMR 2,173,887 | 1,000,000,000 DAD |
12:00 | OMR 0.002171 | OMR 2,171,483 | 1,000,000,000 DAD |
11:00 | OMR 0.002172 | OMR 2,171,978 | 1,000,000,000 DAD |
09:00 | OMR 0.002177 | OMR 2,176,562 | 1,000,000,000 DAD |
08:00 | OMR 0.002180 | OMR 2,179,709 | 1,000,000,000 DAD |
07:00 | OMR 0.001951 | OMR 1,951,399 | 1,000,000,000 DAD |
06:00 | OMR 0.002195 | OMR 2,195,264 | 1,000,000,000 DAD |
05:00 | OMR 0.002193 | OMR 2,193,262 | 1,000,000,000 DAD |
04:00 | OMR 0.002440 | OMR 2,439,804 | 1,000,000,000 DAD |
03:00 | OMR 0.002442 | OMR 2,442,138 | 1,000,000,000 DAD |
02:00 | OMR 0.002450 | OMR 2,449,717 | 1,000,000,000 DAD |
0:00 | OMR 0.00 | OMR 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of DAD (DAD) was
OMR 2,168,639 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 1,937,904 and the maximum value was
OMR 2,449,717What is the price of DAD (DAD) today in OMR?