What was the price of DAD (DAD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DAD (DAD) was
CNY 0.03970 and yesterday's average price was CNY 0.02635, with a minimum price of
CNY 0.03529 and a maximum of
CNY 0.03994 (11.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.03970 | CNY 39,703,617 | 1,000,000,000 DAD |
05:00 | CNY 0.03971 | CNY 39,705,231 | 1,000,000,000 DAD |
04:00 | CNY 0.03976 | CNY 39,758,594 | 1,000,000,000 DAD |
00:00 | CNY 0.03982 | CNY 39,822,532 | 1,000,000,000 DAD |
21:00 | CNY 0.03985 | CNY 39,848,192 | 1,000,000,000 DAD |
14:00 | CNY 0.03992 | CNY 39,919,295 | 1,000,000,000 DAD |
13:00 | CNY 0.03987 | CNY 39,872,072 | 1,000,000,000 DAD |
12:00 | CNY 0.03990 | CNY 39,900,836 | 1,000,000,000 DAD |
11:00 | CNY 0.03994 | CNY 39,938,626 | 1,000,000,000 DAD |
10:00 | CNY 0.03981 | CNY 39,810,286 | 1,000,000,000 DAD |
09:00 | CNY 0.03981 | CNY 39,811,195 | 1,000,000,000 DAD |
08:00 | CNY 0.03981 | CNY 39,814,712 | 1,000,000,000 DAD |
07:00 | CNY 0.03975 | CNY 39,747,911 | 1,000,000,000 DAD |
06:00 | CNY 0.03529 | CNY 35,285,689 | 1,000,000,000 DAD |
05:00 | CNY 0.03970 | CNY 39,701,430 | 1,000,000,000 DAD |
03:00 | CNY 0.03969 | CNY 39,692,041 | 1,000,000,000 DAD |
0:00 | CNY 0.00 | CNY 0 | 0 DAD |
0:00 | CNY 0.00 | CNY 0 | 0 DAD |
0:00 | CNY 0.00 | CNY 0 | 0 DAD |
0:00 | CNY 0.00 | CNY 0 | 0 DAD |
0:00 | CNY 0.00 | CNY 0 | 0 DAD |
0:00 | CNY 0.00 | CNY 0 | 0 DAD |
0:00 | CNY 0.00 | CNY 0 | 0 DAD |
0:00 | CNY 0.00 | CNY 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DAD (DAD) was
CNY 39,703,617 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 35,285,689 and the maximum value was
CNY 39,938,626What is the price of DAD (DAD) today in CNY?