What was the price of DAD (DAD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of DAD (DAD) was
MVR 0.08570 and yesterday's average price was MVR 0.08306, with a minimum price of
MVR 0.07658 and a maximum of
MVR 0.09681 (20.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 0.08570 | MVR 85,700,161 | 1,000,000,000 DAD |
07:00 | MVR 0.08592 | MVR 85,916,321 | 1,000,000,000 DAD |
06:00 | MVR 0.08622 | MVR 86,222,705 | 1,000,000,000 DAD |
05:00 | MVR 0.08622 | MVR 86,223,390 | 1,000,000,000 DAD |
04:00 | MVR 0.08634 | MVR 86,338,506 | 1,000,000,000 DAD |
03:00 | MVR 0.08625 | MVR 86,251,020 | 1,000,000,000 DAD |
02:00 | MVR 0.07658 | MVR 76,581,994 | 1,000,000,000 DAD |
01:00 | MVR 0.08607 | MVR 86,067,117 | 1,000,000,000 DAD |
00:00 | MVR 0.08598 | MVR 85,978,337 | 1,000,000,000 DAD |
22:00 | MVR 0.08633 | MVR 86,329,104 | 1,000,000,000 DAD |
15:00 | MVR 0.08615 | MVR 86,145,991 | 1,000,000,000 DAD |
14:00 | MVR 0.08570 | MVR 85,695,810 | 1,000,000,000 DAD |
13:00 | MVR 0.08591 | MVR 85,907,557 | 1,000,000,000 DAD |
12:00 | MVR 0.08581 | MVR 85,812,524 | 1,000,000,000 DAD |
11:00 | MVR 0.08583 | MVR 85,832,090 | 1,000,000,000 DAD |
09:00 | MVR 0.08601 | MVR 86,013,255 | 1,000,000,000 DAD |
08:00 | MVR 0.08614 | MVR 86,137,608 | 1,000,000,000 DAD |
07:00 | MVR 0.07712 | MVR 77,115,265 | 1,000,000,000 DAD |
06:00 | MVR 0.08675 | MVR 86,752,324 | 1,000,000,000 DAD |
05:00 | MVR 0.08667 | MVR 86,673,191 | 1,000,000,000 DAD |
04:00 | MVR 0.09642 | MVR 96,416,025 | 1,000,000,000 DAD |
03:00 | MVR 0.09651 | MVR 96,508,273 | 1,000,000,000 DAD |
02:00 | MVR 0.09681 | MVR 96,807,765 | 1,000,000,000 DAD |
0:00 | MVR 0.00 | MVR 0 | 0 DAD |
What was the marketcap of DAD (DAD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of DAD (DAD) was
MVR 85,700,161 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 76,581,994 and the maximum value was
MVR 96,807,765What is the price of DAD (DAD) today in MVR?