What was the price of Konnect (KCT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Konnect (KCT) was
ANG 0.001118 and yesterday's average price was ANG 0.001093, with a minimum price of
ANG 0.001009 and a maximum of
ANG 0.001129 (10.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.001118 | ANG 11,179,250 | 10,000,000,000 KCT |
22:00 | ANG 0.001118 | ANG 11,179,608 | 10,000,000,000 KCT |
21:00 | ANG 0.001123 | ANG 11,229,058 | 10,000,000,000 KCT |
20:00 | ANG 0.001114 | ANG 11,144,497 | 10,000,000,000 KCT |
19:00 | ANG 0.001125 | ANG 11,254,314 | 10,000,000,000 KCT |
18:00 | ANG 0.001121 | ANG 11,213,702 | 10,000,000,000 KCT |
17:00 | ANG 0.001129 | ANG 11,287,881 | 10,000,000,000 KCT |
16:00 | ANG 0.001120 | ANG 11,198,992 | 10,000,000,000 KCT |
15:00 | ANG 0.001117 | ANG 11,171,841 | 10,000,000,000 KCT |
14:00 | ANG 0.001121 | ANG 11,207,306 | 10,000,000,000 KCT |
13:00 | ANG 0.001121 | ANG 11,211,581 | 10,000,000,000 KCT |
12:00 | ANG 0.001124 | ANG 11,237,434 | 10,000,000,000 KCT |
11:00 | ANG 0.001117 | ANG 11,166,289 | 10,000,000,000 KCT |
10:00 | ANG 0.001085 | ANG 10,853,436 | 10,000,000,000 KCT |
09:00 | ANG 0.001080 | ANG 10,803,497 | 10,000,000,000 KCT |
08:00 | ANG 0.001076 | ANG 10,761,827 | 10,000,000,000 KCT |
07:00 | ANG 0.001009 | ANG 10,091,458 | 10,000,000,000 KCT |
06:00 | ANG 0.001089 | ANG 10,887,918 | 10,000,000,000 KCT |
05:00 | ANG 0.001055 | ANG 10,549,385 | 10,000,000,000 KCT |
04:00 | ANG 0.001057 | ANG 10,568,493 | 10,000,000,000 KCT |
03:00 | ANG 0.001042 | ANG 10,424,659 | 10,000,000,000 KCT |
02:00 | ANG 0.001044 | ANG 10,441,118 | 10,000,000,000 KCT |
01:00 | ANG 0.001051 | ANG 10,511,345 | 10,000,000,000 KCT |
00:00 | ANG 0.001086 | ANG 10,858,629 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Konnect (KCT) was
ANG 11,179,250 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 10,091,458 and the maximum value was
ANG 11,287,881What is the price of Konnect (KCT) today in ANG?