What was the price of Konnect (KCT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Konnect (KCT) was
ANG 0.002401 and yesterday's average price was ANG 0.002597, with a minimum price of
ANG 0.002330 and a maximum of
ANG 0.002840 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.002401 | ANG 24,006,682 | 10,000,000,000 KCT |
04:00 | ANG 0.002428 | ANG 24,280,106 | 10,000,000,000 KCT |
03:00 | ANG 0.002564 | ANG 25,640,010 | 10,000,000,000 KCT |
02:00 | ANG 0.002338 | ANG 23,382,374 | 10,000,000,000 KCT |
01:00 | ANG 0.002330 | ANG 23,297,697 | 10,000,000,000 KCT |
00:00 | ANG 0.002503 | ANG 25,026,026 | 10,000,000,000 KCT |
23:00 | ANG 0.002609 | ANG 26,092,171 | 10,000,000,000 KCT |
22:00 | ANG 0.002508 | ANG 25,082,842 | 10,000,000,000 KCT |
21:00 | ANG 0.002520 | ANG 25,197,361 | 10,000,000,000 KCT |
20:00 | ANG 0.002600 | ANG 25,997,666 | 10,000,000,000 KCT |
19:00 | ANG 0.002641 | ANG 26,405,880 | 10,000,000,000 KCT |
18:00 | ANG 0.002586 | ANG 25,863,255 | 10,000,000,000 KCT |
17:00 | ANG 0.002590 | ANG 25,900,362 | 10,000,000,000 KCT |
16:00 | ANG 0.002600 | ANG 26,001,615 | 10,000,000,000 KCT |
15:00 | ANG 0.002620 | ANG 26,197,311 | 10,000,000,000 KCT |
14:00 | ANG 0.002596 | ANG 25,957,336 | 10,000,000,000 KCT |
13:00 | ANG 0.002704 | ANG 27,037,372 | 10,000,000,000 KCT |
12:00 | ANG 0.002780 | ANG 27,797,621 | 10,000,000,000 KCT |
11:00 | ANG 0.002840 | ANG 28,399,111 | 10,000,000,000 KCT |
10:00 | ANG 0.002746 | ANG 27,455,297 | 10,000,000,000 KCT |
09:00 | ANG 0.002782 | ANG 27,824,139 | 10,000,000,000 KCT |
08:00 | ANG 0.002782 | ANG 27,824,437 | 10,000,000,000 KCT |
07:00 | ANG 0.002663 | ANG 26,625,704 | 10,000,000,000 KCT |
06:00 | ANG 0.002600 | ANG 26,004,273 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Konnect (KCT) was
ANG 24,006,682 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 23,297,697 and the maximum value was
ANG 28,399,111What is the price of Konnect (KCT) today in ANG?