What was the price of Konnect (KCT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Konnect (KCT) was
ANG 0.001400 and yesterday's average price was ANG 0.001443, with a minimum price of
ANG 0.001400 and a maximum of
ANG 0.001470 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.001400 | ANG 14,003,804 | 10,000,000,000 KCT |
17:00 | ANG 0.001421 | ANG 14,209,604 | 10,000,000,000 KCT |
16:00 | ANG 0.001424 | ANG 14,237,950 | 10,000,000,000 KCT |
15:00 | ANG 0.001432 | ANG 14,318,751 | 10,000,000,000 KCT |
14:00 | ANG 0.001435 | ANG 14,350,809 | 10,000,000,000 KCT |
13:00 | ANG 0.001437 | ANG 14,368,675 | 10,000,000,000 KCT |
12:00 | ANG 0.001435 | ANG 14,347,697 | 10,000,000,000 KCT |
11:00 | ANG 0.001435 | ANG 14,349,651 | 10,000,000,000 KCT |
10:00 | ANG 0.001434 | ANG 14,338,047 | 10,000,000,000 KCT |
09:00 | ANG 0.001432 | ANG 14,323,723 | 10,000,000,000 KCT |
08:00 | ANG 0.001433 | ANG 14,334,626 | 10,000,000,000 KCT |
07:00 | ANG 0.001433 | ANG 14,333,196 | 10,000,000,000 KCT |
06:00 | ANG 0.001446 | ANG 14,457,603 | 10,000,000,000 KCT |
05:00 | ANG 0.001447 | ANG 14,465,121 | 10,000,000,000 KCT |
04:00 | ANG 0.001447 | ANG 14,474,047 | 10,000,000,000 KCT |
03:00 | ANG 0.001446 | ANG 14,461,960 | 10,000,000,000 KCT |
02:00 | ANG 0.001466 | ANG 14,657,259 | 10,000,000,000 KCT |
01:00 | ANG 0.001466 | ANG 14,664,845 | 10,000,000,000 KCT |
00:00 | ANG 0.001468 | ANG 14,675,396 | 10,000,000,000 KCT |
23:00 | ANG 0.001470 | ANG 14,698,189 | 10,000,000,000 KCT |
22:00 | ANG 0.001463 | ANG 14,626,675 | 10,000,000,000 KCT |
21:00 | ANG 0.001462 | ANG 14,616,931 | 10,000,000,000 KCT |
20:00 | ANG 0.001458 | ANG 14,584,881 | 10,000,000,000 KCT |
19:00 | ANG 0.001453 | ANG 14,531,395 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Konnect (KCT) was
ANG 14,003,804 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 14,003,804 and the maximum value was
ANG 14,698,189What is the price of Konnect (KCT) today in ANG?