What was the price of Konnect (KCT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Konnect (KCT) was
ANG 0.001369 and yesterday's average price was ANG 0.001211, with a minimum price of
ANG 0.0009845 and a maximum of
ANG 0.001407 (30.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.001369 | ANG 13,694,177 | 10,000,000,000 KCT |
19:00 | ANG 0.001373 | ANG 13,729,518 | 10,000,000,000 KCT |
18:00 | ANG 0.001373 | ANG 13,729,361 | 10,000,000,000 KCT |
17:00 | ANG 0.001407 | ANG 14,069,996 | 10,000,000,000 KCT |
16:00 | ANG 0.001339 | ANG 13,389,613 | 10,000,000,000 KCT |
15:00 | ANG 0.001378 | ANG 13,780,811 | 10,000,000,000 KCT |
14:00 | ANG 0.001375 | ANG 13,754,441 | 10,000,000,000 KCT |
13:00 | ANG 0.001374 | ANG 13,738,220 | 10,000,000,000 KCT |
12:00 | ANG 0.001364 | ANG 13,637,663 | 10,000,000,000 KCT |
11:00 | ANG 0.001363 | ANG 13,633,299 | 10,000,000,000 KCT |
10:00 | ANG 0.001300 | ANG 12,998,423 | 10,000,000,000 KCT |
09:00 | ANG 0.001324 | ANG 13,240,814 | 10,000,000,000 KCT |
08:00 | ANG 0.001319 | ANG 13,187,961 | 10,000,000,000 KCT |
07:00 | ANG 0.001330 | ANG 13,298,220 | 10,000,000,000 KCT |
06:00 | ANG 0.001024 | ANG 10,239,366 | 10,000,000,000 KCT |
05:00 | ANG 0.001022 | ANG 10,224,573 | 10,000,000,000 KCT |
04:00 | ANG 0.0009915 | ANG 9,915,241 | 10,000,000,000 KCT |
03:00 | ANG 0.0009845 | ANG 9,844,658 | 10,000,000,000 KCT |
02:00 | ANG 0.001010 | ANG 10,095,455 | 10,000,000,000 KCT |
01:00 | ANG 0.001010 | ANG 10,095,548 | 10,000,000,000 KCT |
00:00 | ANG 0.001010 | ANG 10,095,591 | 10,000,000,000 KCT |
23:00 | ANG 0.001010 | ANG 10,095,324 | 10,000,000,000 KCT |
22:00 | ANG 0.001009 | ANG 10,094,970 | 10,000,000,000 KCT |
21:00 | ANG 0.001010 | ANG 10,095,632 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Konnect (KCT) was
ANG 13,694,177 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 9,844,658 and the maximum value was
ANG 14,069,996What is the price of Konnect (KCT) today in ANG?