What was the price of Konnect (KCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Konnect (KCT) was
CVE 0.06040 and yesterday's average price was CVE 0.06039, with a minimum price of
CVE 0.05922 and a maximum of
CVE 0.06103 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.06040 | CVE 603,970,681 | 10,000,000,000 KCT |
12:00 | CVE 0.06006 | CVE 600,639,191 | 10,000,000,000 KCT |
11:00 | CVE 0.06048 | CVE 604,767,359 | 10,000,000,000 KCT |
10:00 | CVE 0.06010 | CVE 601,006,438 | 10,000,000,000 KCT |
09:00 | CVE 0.06002 | CVE 600,226,110 | 10,000,000,000 KCT |
08:00 | CVE 0.06059 | CVE 605,872,784 | 10,000,000,000 KCT |
07:00 | CVE 0.06036 | CVE 603,625,833 | 10,000,000,000 KCT |
06:00 | CVE 0.06026 | CVE 602,615,669 | 10,000,000,000 KCT |
05:00 | CVE 0.06036 | CVE 603,564,026 | 10,000,000,000 KCT |
04:00 | CVE 0.06041 | CVE 604,098,830 | 10,000,000,000 KCT |
03:00 | CVE 0.06016 | CVE 601,608,529 | 10,000,000,000 KCT |
02:00 | CVE 0.06035 | CVE 603,509,214 | 10,000,000,000 KCT |
01:00 | CVE 0.06046 | CVE 604,569,749 | 10,000,000,000 KCT |
00:00 | CVE 0.05948 | CVE 594,774,778 | 10,000,000,000 KCT |
23:00 | CVE 0.06056 | CVE 605,627,543 | 10,000,000,000 KCT |
22:00 | CVE 0.06000 | CVE 600,042,487 | 10,000,000,000 KCT |
21:00 | CVE 0.06043 | CVE 604,314,963 | 10,000,000,000 KCT |
20:00 | CVE 0.06098 | CVE 609,772,816 | 10,000,000,000 KCT |
19:00 | CVE 0.06096 | CVE 609,603,841 | 10,000,000,000 KCT |
18:00 | CVE 0.06103 | CVE 610,262,824 | 10,000,000,000 KCT |
17:00 | CVE 0.06092 | CVE 609,214,669 | 10,000,000,000 KCT |
16:00 | CVE 0.06073 | CVE 607,320,695 | 10,000,000,000 KCT |
15:00 | CVE 0.05922 | CVE 592,159,730 | 10,000,000,000 KCT |
14:00 | CVE 0.06102 | CVE 610,196,671 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Konnect (KCT) was
CVE 603,970,681 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 592,159,730 and the maximum value was
CVE 610,262,824What is the price of Konnect (KCT) today in CVE?