What was the price of Konnect (KCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Konnect (KCT) was
CVE 0.07673 and yesterday's average price was CVE 0.06786, with a minimum price of
CVE 0.05516 and a maximum of
CVE 0.07884 (30.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.07673 | CVE 767,317,613 | 10,000,000,000 KCT |
19:00 | CVE 0.07693 | CVE 769,297,896 | 10,000,000,000 KCT |
18:00 | CVE 0.07693 | CVE 769,289,070 | 10,000,000,000 KCT |
17:00 | CVE 0.07884 | CVE 788,375,679 | 10,000,000,000 KCT |
16:00 | CVE 0.07503 | CVE 750,252,209 | 10,000,000,000 KCT |
15:00 | CVE 0.07722 | CVE 772,171,936 | 10,000,000,000 KCT |
14:00 | CVE 0.07707 | CVE 770,694,345 | 10,000,000,000 KCT |
13:00 | CVE 0.07698 | CVE 769,785,445 | 10,000,000,000 KCT |
12:00 | CVE 0.07642 | CVE 764,151,004 | 10,000,000,000 KCT |
11:00 | CVE 0.07639 | CVE 763,906,478 | 10,000,000,000 KCT |
10:00 | CVE 0.07283 | CVE 728,332,883 | 10,000,000,000 KCT |
09:00 | CVE 0.07419 | CVE 741,914,637 | 10,000,000,000 KCT |
08:00 | CVE 0.07390 | CVE 738,953,138 | 10,000,000,000 KCT |
07:00 | CVE 0.07451 | CVE 745,131,194 | 10,000,000,000 KCT |
06:00 | CVE 0.05737 | CVE 573,736,254 | 10,000,000,000 KCT |
05:00 | CVE 0.05729 | CVE 572,907,391 | 10,000,000,000 KCT |
04:00 | CVE 0.05556 | CVE 555,574,794 | 10,000,000,000 KCT |
03:00 | CVE 0.05516 | CVE 551,619,843 | 10,000,000,000 KCT |
02:00 | CVE 0.05657 | CVE 565,672,596 | 10,000,000,000 KCT |
01:00 | CVE 0.05657 | CVE 565,677,811 | 10,000,000,000 KCT |
00:00 | CVE 0.05657 | CVE 565,680,219 | 10,000,000,000 KCT |
23:00 | CVE 0.05657 | CVE 565,665,274 | 10,000,000,000 KCT |
22:00 | CVE 0.05656 | CVE 565,645,415 | 10,000,000,000 KCT |
21:00 | CVE 0.05657 | CVE 565,682,525 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Konnect (KCT) was
CVE 767,317,613 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 551,619,843 and the maximum value was
CVE 788,375,679What is the price of Konnect (KCT) today in CVE?