What was the price of Konnect (KCT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Konnect (KCT) was
JPY 0.1137 and yesterday's average price was JPY 0.1157, with a minimum price of
JPY 0.1137 and a maximum of
JPY 0.1177 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 0.1137 | JPY 1,137,482,733 | 10,000,000,000 KCT |
16:00 | JPY 0.1140 | JPY 1,139,751,873 | 10,000,000,000 KCT |
15:00 | JPY 0.1146 | JPY 1,146,219,984 | 10,000,000,000 KCT |
14:00 | JPY 0.1149 | JPY 1,148,786,307 | 10,000,000,000 KCT |
13:00 | JPY 0.1150 | JPY 1,150,216,485 | 10,000,000,000 KCT |
12:00 | JPY 0.1149 | JPY 1,148,537,126 | 10,000,000,000 KCT |
11:00 | JPY 0.1149 | JPY 1,148,693,599 | 10,000,000,000 KCT |
10:00 | JPY 0.1148 | JPY 1,147,764,650 | 10,000,000,000 KCT |
09:00 | JPY 0.1147 | JPY 1,146,618,043 | 10,000,000,000 KCT |
08:00 | JPY 0.1147 | JPY 1,147,490,823 | 10,000,000,000 KCT |
07:00 | JPY 0.1147 | JPY 1,147,376,334 | 10,000,000,000 KCT |
06:00 | JPY 0.1157 | JPY 1,157,335,132 | 10,000,000,000 KCT |
05:00 | JPY 0.1158 | JPY 1,157,936,950 | 10,000,000,000 KCT |
04:00 | JPY 0.1159 | JPY 1,158,651,537 | 10,000,000,000 KCT |
03:00 | JPY 0.1158 | JPY 1,157,683,900 | 10,000,000,000 KCT |
02:00 | JPY 0.1173 | JPY 1,173,317,699 | 10,000,000,000 KCT |
01:00 | JPY 0.1174 | JPY 1,173,924,962 | 10,000,000,000 KCT |
00:00 | JPY 0.1175 | JPY 1,174,769,513 | 10,000,000,000 KCT |
23:00 | JPY 0.1177 | JPY 1,176,594,168 | 10,000,000,000 KCT |
22:00 | JPY 0.1171 | JPY 1,170,869,446 | 10,000,000,000 KCT |
21:00 | JPY 0.1170 | JPY 1,170,089,375 | 10,000,000,000 KCT |
20:00 | JPY 0.1168 | JPY 1,167,523,768 | 10,000,000,000 KCT |
19:00 | JPY 0.1163 | JPY 1,163,242,262 | 10,000,000,000 KCT |
18:00 | JPY 0.1167 | JPY 1,167,406,556 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Konnect (KCT) was
JPY 1,137,482,733 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
JPY 1,137,482,733 and the maximum value was
JPY 1,176,594,168What is the price of Konnect (KCT) today in JPY?