What was the price of Konnect (KCT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Konnect (KCT) was
JPY 0.1071 and yesterday's average price was JPY 0.1100, with a minimum price of
JPY 0.1069 and a maximum of
JPY 0.1148 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 0.1071 | JPY 1,070,650,705 | 10,000,000,000 KCT |
09:00 | JPY 0.1072 | JPY 1,072,179,432 | 10,000,000,000 KCT |
08:00 | JPY 0.1071 | JPY 1,070,776,918 | 10,000,000,000 KCT |
07:00 | JPY 0.1071 | JPY 1,070,739,813 | 10,000,000,000 KCT |
06:00 | JPY 0.1071 | JPY 1,070,707,676 | 10,000,000,000 KCT |
05:00 | JPY 0.1087 | JPY 1,086,992,090 | 10,000,000,000 KCT |
04:00 | JPY 0.1097 | JPY 1,096,877,324 | 10,000,000,000 KCT |
03:00 | JPY 0.1098 | JPY 1,097,790,031 | 10,000,000,000 KCT |
02:00 | JPY 0.1083 | JPY 1,083,324,752 | 10,000,000,000 KCT |
01:00 | JPY 0.1069 | JPY 1,069,379,516 | 10,000,000,000 KCT |
00:00 | JPY 0.1087 | JPY 1,086,595,337 | 10,000,000,000 KCT |
23:00 | JPY 0.1100 | JPY 1,099,678,992 | 10,000,000,000 KCT |
22:00 | JPY 0.1104 | JPY 1,104,301,840 | 10,000,000,000 KCT |
21:00 | JPY 0.1119 | JPY 1,118,947,090 | 10,000,000,000 KCT |
20:00 | JPY 0.1118 | JPY 1,117,567,218 | 10,000,000,000 KCT |
19:00 | JPY 0.1120 | JPY 1,120,451,422 | 10,000,000,000 KCT |
18:00 | JPY 0.1120 | JPY 1,120,438,567 | 10,000,000,000 KCT |
17:00 | JPY 0.1148 | JPY 1,148,237,445 | 10,000,000,000 KCT |
16:00 | JPY 0.1093 | JPY 1,092,712,144 | 10,000,000,000 KCT |
15:00 | JPY 0.1125 | JPY 1,124,637,344 | 10,000,000,000 KCT |
14:00 | JPY 0.1122 | JPY 1,122,485,294 | 10,000,000,000 KCT |
13:00 | JPY 0.1121 | JPY 1,121,161,517 | 10,000,000,000 KCT |
12:00 | JPY 0.1113 | JPY 1,112,955,180 | 10,000,000,000 KCT |
11:00 | JPY 0.1113 | JPY 1,112,599,037 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Konnect (KCT) was
JPY 1,070,650,705 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
JPY 1,069,379,516 and the maximum value was
JPY 1,148,237,445What is the price of Konnect (KCT) today in JPY?