What was the price of Konnect (KCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Konnect (KCT) was
CNY 0.005384 and yesterday's average price was CNY 0.005320, with a minimum price of
CNY 0.005224 and a maximum of
CNY 0.005384 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.005384 | CNY 53,839,952 | 10,000,000,000 KCT |
06:00 | CNY 0.005338 | CNY 53,382,085 | 10,000,000,000 KCT |
05:00 | CNY 0.005325 | CNY 53,252,379 | 10,000,000,000 KCT |
04:00 | CNY 0.005344 | CNY 53,435,518 | 10,000,000,000 KCT |
03:00 | CNY 0.005337 | CNY 53,374,888 | 10,000,000,000 KCT |
02:00 | CNY 0.005330 | CNY 53,299,657 | 10,000,000,000 KCT |
01:00 | CNY 0.005332 | CNY 53,320,550 | 10,000,000,000 KCT |
00:00 | CNY 0.005351 | CNY 53,512,568 | 10,000,000,000 KCT |
23:00 | CNY 0.005325 | CNY 53,250,301 | 10,000,000,000 KCT |
22:00 | CNY 0.005330 | CNY 53,304,992 | 10,000,000,000 KCT |
21:00 | CNY 0.005327 | CNY 53,272,754 | 10,000,000,000 KCT |
20:00 | CNY 0.005344 | CNY 53,436,374 | 10,000,000,000 KCT |
19:00 | CNY 0.005337 | CNY 53,365,362 | 10,000,000,000 KCT |
18:00 | CNY 0.005355 | CNY 53,553,391 | 10,000,000,000 KCT |
17:00 | CNY 0.005332 | CNY 53,324,554 | 10,000,000,000 KCT |
16:00 | CNY 0.005367 | CNY 53,669,746 | 10,000,000,000 KCT |
15:00 | CNY 0.005313 | CNY 53,134,722 | 10,000,000,000 KCT |
14:00 | CNY 0.005291 | CNY 52,907,359 | 10,000,000,000 KCT |
13:00 | CNY 0.005247 | CNY 52,472,399 | 10,000,000,000 KCT |
12:00 | CNY 0.005276 | CNY 52,759,765 | 10,000,000,000 KCT |
11:00 | CNY 0.005266 | CNY 52,662,814 | 10,000,000,000 KCT |
10:00 | CNY 0.005272 | CNY 52,719,266 | 10,000,000,000 KCT |
09:00 | CNY 0.005224 | CNY 52,236,811 | 10,000,000,000 KCT |
08:00 | CNY 0.005324 | CNY 53,239,962 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Konnect (KCT) was
CNY 53,839,952 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 52,236,811 and the maximum value was
CNY 53,839,952What is the price of Konnect (KCT) today in CNY?