What was the price of Konnect (KCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Konnect (KCT) was
CNY 0.01005 and yesterday's average price was CNY 0.01104, with a minimum price of
CNY 0.01003 and a maximum of
CNY 0.01242 (19.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.01005 | CNY 100,549,732 | 10,000,000,000 KCT |
16:00 | CNY 0.01022 | CNY 102,243,516 | 10,000,000,000 KCT |
15:00 | CNY 0.01023 | CNY 102,317,124 | 10,000,000,000 KCT |
14:00 | CNY 0.01003 | CNY 100,321,501 | 10,000,000,000 KCT |
13:00 | CNY 0.01009 | CNY 100,870,913 | 10,000,000,000 KCT |
12:00 | CNY 0.01127 | CNY 112,739,092 | 10,000,000,000 KCT |
11:00 | CNY 0.01123 | CNY 112,261,397 | 10,000,000,000 KCT |
10:00 | CNY 0.01154 | CNY 115,399,312 | 10,000,000,000 KCT |
09:00 | CNY 0.01174 | CNY 117,417,658 | 10,000,000,000 KCT |
08:00 | CNY 0.01166 | CNY 116,606,130 | 10,000,000,000 KCT |
07:00 | CNY 0.01210 | CNY 120,978,646 | 10,000,000,000 KCT |
06:00 | CNY 0.01240 | CNY 124,015,657 | 10,000,000,000 KCT |
05:00 | CNY 0.01242 | CNY 124,206,042 | 10,000,000,000 KCT |
04:00 | CNY 0.01104 | CNY 110,410,822 | 10,000,000,000 KCT |
03:00 | CNY 0.01098 | CNY 109,844,737 | 10,000,000,000 KCT |
02:00 | CNY 0.01128 | CNY 112,812,765 | 10,000,000,000 KCT |
01:00 | CNY 0.01093 | CNY 109,334,844 | 10,000,000,000 KCT |
00:00 | CNY 0.01092 | CNY 109,167,961 | 10,000,000,000 KCT |
23:00 | CNY 0.01077 | CNY 107,677,730 | 10,000,000,000 KCT |
22:00 | CNY 0.01086 | CNY 108,588,264 | 10,000,000,000 KCT |
21:00 | CNY 0.01079 | CNY 107,890,052 | 10,000,000,000 KCT |
20:00 | CNY 0.01079 | CNY 107,930,676 | 10,000,000,000 KCT |
19:00 | CNY 0.01077 | CNY 107,710,690 | 10,000,000,000 KCT |
18:00 | CNY 0.01076 | CNY 107,644,645 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Konnect (KCT) was
CNY 100,549,732 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 100,321,501 and the maximum value was
CNY 124,206,042What is the price of Konnect (KCT) today in CNY?