What was the price of Konnect (KCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Konnect (KCT) was
CNY 0.004593 and yesterday's average price was CNY 0.004586, with a minimum price of
CNY 0.004514 and a maximum of
CNY 0.004632 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.004593 | CNY 45,927,523 | 10,000,000,000 KCT |
14:00 | CNY 0.004608 | CNY 46,082,622 | 10,000,000,000 KCT |
13:00 | CNY 0.004584 | CNY 45,838,949 | 10,000,000,000 KCT |
12:00 | CNY 0.004559 | CNY 45,586,103 | 10,000,000,000 KCT |
11:00 | CNY 0.004590 | CNY 45,899,414 | 10,000,000,000 KCT |
10:00 | CNY 0.004561 | CNY 45,613,975 | 10,000,000,000 KCT |
09:00 | CNY 0.004555 | CNY 45,554,751 | 10,000,000,000 KCT |
08:00 | CNY 0.004598 | CNY 45,983,311 | 10,000,000,000 KCT |
07:00 | CNY 0.004581 | CNY 45,812,777 | 10,000,000,000 KCT |
06:00 | CNY 0.004574 | CNY 45,736,109 | 10,000,000,000 KCT |
05:00 | CNY 0.004581 | CNY 45,808,086 | 10,000,000,000 KCT |
04:00 | CNY 0.004585 | CNY 45,848,675 | 10,000,000,000 KCT |
03:00 | CNY 0.004566 | CNY 45,659,671 | 10,000,000,000 KCT |
02:00 | CNY 0.004580 | CNY 45,803,926 | 10,000,000,000 KCT |
01:00 | CNY 0.004588 | CNY 45,884,416 | 10,000,000,000 KCT |
00:00 | CNY 0.004514 | CNY 45,141,017 | 10,000,000,000 KCT |
23:00 | CNY 0.004596 | CNY 45,964,699 | 10,000,000,000 KCT |
22:00 | CNY 0.004554 | CNY 45,540,815 | 10,000,000,000 KCT |
21:00 | CNY 0.004587 | CNY 45,865,079 | 10,000,000,000 KCT |
20:00 | CNY 0.004628 | CNY 46,279,308 | 10,000,000,000 KCT |
19:00 | CNY 0.004627 | CNY 46,266,484 | 10,000,000,000 KCT |
18:00 | CNY 0.004632 | CNY 46,316,498 | 10,000,000,000 KCT |
17:00 | CNY 0.004624 | CNY 46,236,947 | 10,000,000,000 KCT |
16:00 | CNY 0.004609 | CNY 46,093,202 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Konnect (KCT) was
CNY 45,927,523 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 45,141,017 and the maximum value was
CNY 46,316,498What is the price of Konnect (KCT) today in CNY?