Fear and greed index: 74/100 (Greed)

Yesterday's Konnect (KCT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Konnect (KCT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Konnect (KCT) was CRC 0.3548 and yesterday's average price was CRC 0.3666, with a minimum price of CRC 0.3548 and a maximum of CRC 0.3948 (10.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.3548	CRC 3,547,754,652	10,000,000,000 KCT
10:00	CRC 0.3584	CRC 3,583,530,983	10,000,000,000 KCT
09:00	CRC 0.3583	CRC 3,583,223,895	10,000,000,000 KCT
08:00	CRC 0.3585	CRC 3,584,877,021	10,000,000,000 KCT
07:00	CRC 0.3587	CRC 3,586,720,058	10,000,000,000 KCT
06:00	CRC 0.3662	CRC 3,661,653,727	10,000,000,000 KCT
05:00	CRC 0.3649	CRC 3,649,080,266	10,000,000,000 KCT
04:00	CRC 0.3652	CRC 3,652,344,598	10,000,000,000 KCT
03:00	CRC 0.3645	CRC 3,645,184,584	10,000,000,000 KCT
02:00	CRC 0.3713	CRC 3,712,653,675	10,000,000,000 KCT
01:00	CRC 0.3846	CRC 3,845,752,862	10,000,000,000 KCT
00:00	CRC 0.3810	CRC 3,809,755,810	10,000,000,000 KCT
23:00	CRC 0.3948	CRC 3,948,011,358	10,000,000,000 KCT
22:00	CRC 0.3595	CRC 3,594,666,987	10,000,000,000 KCT
21:00	CRC 0.3641	CRC 3,641,203,543	10,000,000,000 KCT
20:00	CRC 0.3652	CRC 3,651,687,994	10,000,000,000 KCT
19:00	CRC 0.3674	CRC 3,673,997,377	10,000,000,000 KCT
18:00	CRC 0.3664	CRC 3,664,351,359	10,000,000,000 KCT
17:00	CRC 0.3664	CRC 3,663,558,384	10,000,000,000 KCT
16:00	CRC 0.3909	CRC 3,909,255,560	10,000,000,000 KCT
15:00	CRC 0.3595	CRC 3,594,609,913	10,000,000,000 KCT
14:00	CRC 0.3590	CRC 3,589,878,324	10,000,000,000 KCT
13:00	CRC 0.3591	CRC 3,590,506,138	10,000,000,000 KCT
12:00	CRC 0.3604	CRC 3,604,251,385	10,000,000,000 KCT

What was the marketcap of Konnect (KCT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Konnect (KCT) was CRC 3,547,754,652 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 3,547,754,652 and the maximum value was CRC 3,948,011,358

What is the price of Konnect (KCT) today in CRC?