Fear and greed index: 54/100 (Neutral)

Yesterday's Konnect (KCT) Price in CRC (Costa Rican Colon)

1 USD = 507.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Konnect (KCT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Konnect (KCT) was CRC 0.4107 and yesterday's average price was CRC 0.4237, with a minimum price of CRC 0.4102 and a maximum of CRC 0.4592 (10.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.4107	CRC 4,107,228,458	10,000,000,000 KCT
09:00	CRC 0.4107	CRC 4,107,281,189	10,000,000,000 KCT
08:00	CRC 0.4102	CRC 4,101,995,401	10,000,000,000 KCT
07:00	CRC 0.4105	CRC 4,105,415,319	10,000,000,000 KCT
06:00	CRC 0.4105	CRC 4,105,202,873	10,000,000,000 KCT
05:00	CRC 0.4106	CRC 4,105,739,818	10,000,000,000 KCT
04:00	CRC 0.4188	CRC 4,187,812,764	10,000,000,000 KCT
03:00	CRC 0.4190	CRC 4,190,200,368	10,000,000,000 KCT
02:00	CRC 0.4187	CRC 4,187,085,176	10,000,000,000 KCT
01:00	CRC 0.4190	CRC 4,189,654,297	10,000,000,000 KCT
00:00	CRC 0.4192	CRC 4,192,020,606	10,000,000,000 KCT
23:00	CRC 0.4218	CRC 4,217,632,212	10,000,000,000 KCT
22:00	CRC 0.4212	CRC 4,211,964,124	10,000,000,000 KCT
21:00	CRC 0.4204	CRC 4,203,732,999	10,000,000,000 KCT
20:00	CRC 0.4203	CRC 4,202,972,961	10,000,000,000 KCT
19:00	CRC 0.4209	CRC 4,208,608,092	10,000,000,000 KCT
18:00	CRC 0.4200	CRC 4,200,004,807	10,000,000,000 KCT
17:00	CRC 0.4193	CRC 4,193,444,346	10,000,000,000 KCT
16:00	CRC 0.4228	CRC 4,227,691,687	10,000,000,000 KCT
15:00	CRC 0.4298	CRC 4,297,887,456	10,000,000,000 KCT
14:00	CRC 0.4480	CRC 4,480,029,871	10,000,000,000 KCT
13:00	CRC 0.4533	CRC 4,532,729,048	10,000,000,000 KCT
12:00	CRC 0.4592	CRC 4,591,960,293	10,000,000,000 KCT
11:00	CRC 0.4536	CRC 4,535,750,947	10,000,000,000 KCT

What was the marketcap of Konnect (KCT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Konnect (KCT) was CRC 4,107,228,458 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 4,101,995,401 and the maximum value was CRC 4,591,960,293

What is the price of Konnect (KCT) today in CRC?