What was the price of Konnect (KCT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Konnect (KCT) was
NZD 0.002333 and yesterday's average price was NZD 0.002368, with a minimum price of
NZD 0.002120 and a maximum of
NZD 0.002584 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.002333 | NZD 23,330,977 | 10,000,000,000 KCT |
02:00 | NZD 0.002128 | NZD 21,276,654 | 10,000,000,000 KCT |
01:00 | NZD 0.002120 | NZD 21,199,602 | 10,000,000,000 KCT |
00:00 | NZD 0.002277 | NZD 22,772,285 | 10,000,000,000 KCT |
23:00 | NZD 0.002374 | NZD 23,742,418 | 10,000,000,000 KCT |
22:00 | NZD 0.002282 | NZD 22,823,985 | 10,000,000,000 KCT |
21:00 | NZD 0.002293 | NZD 22,928,191 | 10,000,000,000 KCT |
20:00 | NZD 0.002366 | NZD 23,656,424 | 10,000,000,000 KCT |
19:00 | NZD 0.002403 | NZD 24,027,875 | 10,000,000,000 KCT |
18:00 | NZD 0.002353 | NZD 23,534,117 | 10,000,000,000 KCT |
17:00 | NZD 0.002357 | NZD 23,567,883 | 10,000,000,000 KCT |
16:00 | NZD 0.002366 | NZD 23,660,017 | 10,000,000,000 KCT |
15:00 | NZD 0.002384 | NZD 23,838,089 | 10,000,000,000 KCT |
14:00 | NZD 0.002362 | NZD 23,619,726 | 10,000,000,000 KCT |
13:00 | NZD 0.002460 | NZD 24,602,498 | 10,000,000,000 KCT |
12:00 | NZD 0.002529 | NZD 25,294,282 | 10,000,000,000 KCT |
11:00 | NZD 0.002584 | NZD 25,841,604 | 10,000,000,000 KCT |
10:00 | NZD 0.002498 | NZD 24,982,787 | 10,000,000,000 KCT |
09:00 | NZD 0.002532 | NZD 25,318,413 | 10,000,000,000 KCT |
08:00 | NZD 0.002532 | NZD 25,318,683 | 10,000,000,000 KCT |
07:00 | NZD 0.002423 | NZD 24,227,903 | 10,000,000,000 KCT |
06:00 | NZD 0.002366 | NZD 23,662,436 | 10,000,000,000 KCT |
05:00 | NZD 0.002278 | NZD 22,775,932 | 10,000,000,000 KCT |
04:00 | NZD 0.002239 | NZD 22,394,575 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Konnect (KCT) was
NZD 23,330,977 with a supply of 0. Yesterday's lowest marketcap value was
NZD 21,199,602 and the maximum value was
NZD 25,841,604What is the price of Konnect (KCT) today in NZD?