What was the price of Konnect (KCT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Konnect (KCT) was
NZD 0.001318 and yesterday's average price was NZD 0.001166, with a minimum price of
NZD 0.0009477 and a maximum of
NZD 0.001354 (30.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.001318 | NZD 13,182,366 | 10,000,000,000 KCT |
19:00 | NZD 0.001322 | NZD 13,216,387 | 10,000,000,000 KCT |
18:00 | NZD 0.001322 | NZD 13,216,236 | 10,000,000,000 KCT |
17:00 | NZD 0.001354 | NZD 13,544,140 | 10,000,000,000 KCT |
16:00 | NZD 0.001289 | NZD 12,889,186 | 10,000,000,000 KCT |
15:00 | NZD 0.001327 | NZD 13,265,763 | 10,000,000,000 KCT |
14:00 | NZD 0.001324 | NZD 13,240,378 | 10,000,000,000 KCT |
13:00 | NZD 0.001322 | NZD 13,224,763 | 10,000,000,000 KCT |
12:00 | NZD 0.001313 | NZD 13,127,965 | 10,000,000,000 KCT |
11:00 | NZD 0.001312 | NZD 13,123,764 | 10,000,000,000 KCT |
10:00 | NZD 0.001251 | NZD 12,512,616 | 10,000,000,000 KCT |
09:00 | NZD 0.001275 | NZD 12,745,948 | 10,000,000,000 KCT |
08:00 | NZD 0.001270 | NZD 12,695,070 | 10,000,000,000 KCT |
07:00 | NZD 0.001280 | NZD 12,801,208 | 10,000,000,000 KCT |
06:00 | NZD 0.0009857 | NZD 9,856,676 | 10,000,000,000 KCT |
05:00 | NZD 0.0009842 | NZD 9,842,437 | 10,000,000,000 KCT |
04:00 | NZD 0.0009545 | NZD 9,544,666 | 10,000,000,000 KCT |
03:00 | NZD 0.0009477 | NZD 9,476,721 | 10,000,000,000 KCT |
02:00 | NZD 0.0009718 | NZD 9,718,144 | 10,000,000,000 KCT |
01:00 | NZD 0.0009718 | NZD 9,718,234 | 10,000,000,000 KCT |
00:00 | NZD 0.0009718 | NZD 9,718,275 | 10,000,000,000 KCT |
23:00 | NZD 0.0009718 | NZD 9,718,019 | 10,000,000,000 KCT |
22:00 | NZD 0.0009718 | NZD 9,717,677 | 10,000,000,000 KCT |
21:00 | NZD 0.0009718 | NZD 9,718,315 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Konnect (KCT) was
NZD 13,182,366 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NZD 9,476,721 and the maximum value was
NZD 13,544,140What is the price of Konnect (KCT) today in NZD?