What was the price of Konnect (KCT) yesterday in EUR (Euro)?
Yesterday the price of Konnect (KCT) was
€0.001239 and yesterday's average price was €0.001340, with a minimum price of
€0.001202 and a maximum of
€0.001465 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.001239 | €12,386,241 | 10,000,000,000 KCT |
04:00 | €0.001253 | €12,527,314 | 10,000,000,000 KCT |
03:00 | €0.001323 | €13,228,956 | 10,000,000,000 KCT |
02:00 | €0.001206 | €12,064,130 | 10,000,000,000 KCT |
01:00 | €0.001202 | €12,020,440 | 10,000,000,000 KCT |
00:00 | €0.001291 | €12,912,171 | 10,000,000,000 KCT |
23:00 | €0.001346 | €13,462,248 | 10,000,000,000 KCT |
22:00 | €0.001294 | €12,941,485 | 10,000,000,000 KCT |
21:00 | €0.001300 | €13,000,571 | 10,000,000,000 KCT |
20:00 | €0.001341 | €13,413,489 | 10,000,000,000 KCT |
19:00 | €0.001362 | €13,624,106 | 10,000,000,000 KCT |
18:00 | €0.001334 | €13,344,139 | 10,000,000,000 KCT |
17:00 | €0.001336 | €13,363,285 | 10,000,000,000 KCT |
16:00 | €0.001342 | €13,415,526 | 10,000,000,000 KCT |
15:00 | €0.001352 | €13,516,495 | 10,000,000,000 KCT |
14:00 | €0.001339 | €13,392,680 | 10,000,000,000 KCT |
13:00 | €0.001395 | €13,949,924 | 10,000,000,000 KCT |
12:00 | €0.001434 | €14,342,175 | 10,000,000,000 KCT |
11:00 | €0.001465 | €14,652,513 | 10,000,000,000 KCT |
10:00 | €0.001417 | €14,165,553 | 10,000,000,000 KCT |
09:00 | €0.001436 | €14,355,857 | 10,000,000,000 KCT |
08:00 | €0.001436 | €14,356,010 | 10,000,000,000 KCT |
07:00 | €0.001374 | €13,737,525 | 10,000,000,000 KCT |
06:00 | €0.001342 | €13,416,898 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in EUR (Euro)?
Yesterday the marketcap of Konnect (KCT) was
€12,386,241 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€12,020,440 and the maximum value was
€14,652,513What is the price of Konnect (KCT) today in EUR?