What was the price of Konnect (KCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Konnect (KCT) was
BHD 0.0002073 and yesterday's average price was BHD 0.0002134, with a minimum price of
BHD 0.0002073 and a maximum of
BHD 0.0002145 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0002073 | BHD 2,073,153 | 10,000,000,000 KCT |
02:00 | BHD 0.0002126 | BHD 2,125,967 | 10,000,000,000 KCT |
01:00 | BHD 0.0002126 | BHD 2,125,987 | 10,000,000,000 KCT |
00:00 | BHD 0.0002126 | BHD 2,125,996 | 10,000,000,000 KCT |
23:00 | BHD 0.0002126 | BHD 2,125,940 | 10,000,000,000 KCT |
22:00 | BHD 0.0002126 | BHD 2,125,865 | 10,000,000,000 KCT |
21:00 | BHD 0.0002126 | BHD 2,126,005 | 10,000,000,000 KCT |
20:00 | BHD 0.0002134 | BHD 2,133,519 | 10,000,000,000 KCT |
19:00 | BHD 0.0002130 | BHD 2,129,767 | 10,000,000,000 KCT |
18:00 | BHD 0.0002130 | BHD 2,129,569 | 10,000,000,000 KCT |
17:00 | BHD 0.0002130 | BHD 2,129,564 | 10,000,000,000 KCT |
16:00 | BHD 0.0002126 | BHD 2,125,820 | 10,000,000,000 KCT |
15:00 | BHD 0.0002145 | BHD 2,144,792 | 10,000,000,000 KCT |
14:00 | BHD 0.0002145 | BHD 2,144,646 | 10,000,000,000 KCT |
13:00 | BHD 0.0002145 | BHD 2,144,573 | 10,000,000,000 KCT |
12:00 | BHD 0.0002145 | BHD 2,144,901 | 10,000,000,000 KCT |
11:00 | BHD 0.0002145 | BHD 2,144,934 | 10,000,000,000 KCT |
10:00 | BHD 0.0002145 | BHD 2,144,657 | 10,000,000,000 KCT |
09:00 | BHD 0.0002145 | BHD 2,144,929 | 10,000,000,000 KCT |
08:00 | BHD 0.0002145 | BHD 2,144,761 | 10,000,000,000 KCT |
07:00 | BHD 0.0002145 | BHD 2,144,783 | 10,000,000,000 KCT |
06:00 | BHD 0.0002141 | BHD 2,140,900 | 10,000,000,000 KCT |
05:00 | BHD 0.0002141 | BHD 2,140,873 | 10,000,000,000 KCT |
04:00 | BHD 0.0002145 | BHD 2,144,681 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Konnect (KCT) was
BHD 2,073,153 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 2,073,153 and the maximum value was
BHD 2,144,934What is the price of Konnect (KCT) today in BHD?