What was the price of Konnect (KCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Konnect (KCT) was
BHD 0.0005012 and yesterday's average price was BHD 0.0005450, with a minimum price of
BHD 0.0004907 and a maximum of
BHD 0.0005981 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.0005012 | BHD 5,011,958 | 10,000,000,000 KCT |
05:00 | BHD 0.0005056 | BHD 5,056,156 | 10,000,000,000 KCT |
04:00 | BHD 0.0005114 | BHD 5,113,743 | 10,000,000,000 KCT |
03:00 | BHD 0.0005400 | BHD 5,400,159 | 10,000,000,000 KCT |
02:00 | BHD 0.0004925 | BHD 4,924,668 | 10,000,000,000 KCT |
01:00 | BHD 0.0004907 | BHD 4,906,833 | 10,000,000,000 KCT |
00:00 | BHD 0.0005271 | BHD 5,270,845 | 10,000,000,000 KCT |
23:00 | BHD 0.0005495 | BHD 5,495,390 | 10,000,000,000 KCT |
22:00 | BHD 0.0005283 | BHD 5,282,811 | 10,000,000,000 KCT |
21:00 | BHD 0.0005307 | BHD 5,306,930 | 10,000,000,000 KCT |
20:00 | BHD 0.0005475 | BHD 5,475,486 | 10,000,000,000 KCT |
19:00 | BHD 0.0005561 | BHD 5,561,462 | 10,000,000,000 KCT |
18:00 | BHD 0.0005447 | BHD 5,447,177 | 10,000,000,000 KCT |
17:00 | BHD 0.0005455 | BHD 5,454,992 | 10,000,000,000 KCT |
16:00 | BHD 0.0005476 | BHD 5,476,318 | 10,000,000,000 KCT |
15:00 | BHD 0.0005518 | BHD 5,517,534 | 10,000,000,000 KCT |
14:00 | BHD 0.0005467 | BHD 5,466,992 | 10,000,000,000 KCT |
13:00 | BHD 0.0005694 | BHD 5,694,463 | 10,000,000,000 KCT |
12:00 | BHD 0.0005855 | BHD 5,854,583 | 10,000,000,000 KCT |
11:00 | BHD 0.0005981 | BHD 5,981,265 | 10,000,000,000 KCT |
10:00 | BHD 0.0005782 | BHD 5,782,484 | 10,000,000,000 KCT |
09:00 | BHD 0.0005860 | BHD 5,860,168 | 10,000,000,000 KCT |
08:00 | BHD 0.0005860 | BHD 5,860,231 | 10,000,000,000 KCT |
07:00 | BHD 0.0005608 | BHD 5,607,760 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Konnect (KCT) was
BHD 5,011,958 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 4,906,833 and the maximum value was
BHD 5,981,265What is the price of Konnect (KCT) today in BHD?