What was the price of Konnect (KCT) yesterday in MOP (Macau Pataca)?
Yesterday the price of Konnect (KCT) was
MOP 0.01070 and yesterday's average price was MOP 0.01163, with a minimum price of
MOP 0.01047 and a maximum of
MOP 0.01277 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.01070 | MOP 106,979,385 | 10,000,000,000 KCT |
05:00 | MOP 0.01079 | MOP 107,922,775 | 10,000,000,000 KCT |
04:00 | MOP 0.01092 | MOP 109,151,962 | 10,000,000,000 KCT |
03:00 | MOP 0.01153 | MOP 115,265,453 | 10,000,000,000 KCT |
02:00 | MOP 0.01051 | MOP 105,116,183 | 10,000,000,000 KCT |
01:00 | MOP 0.01047 | MOP 104,735,511 | 10,000,000,000 KCT |
00:00 | MOP 0.01125 | MOP 112,505,268 | 10,000,000,000 KCT |
23:00 | MOP 0.01173 | MOP 117,298,158 | 10,000,000,000 KCT |
22:00 | MOP 0.01128 | MOP 112,760,688 | 10,000,000,000 KCT |
21:00 | MOP 0.01133 | MOP 113,275,511 | 10,000,000,000 KCT |
20:00 | MOP 0.01169 | MOP 116,873,308 | 10,000,000,000 KCT |
19:00 | MOP 0.01187 | MOP 118,708,443 | 10,000,000,000 KCT |
18:00 | MOP 0.01163 | MOP 116,269,059 | 10,000,000,000 KCT |
17:00 | MOP 0.01164 | MOP 116,435,873 | 10,000,000,000 KCT |
16:00 | MOP 0.01169 | MOP 116,891,060 | 10,000,000,000 KCT |
15:00 | MOP 0.01178 | MOP 117,770,814 | 10,000,000,000 KCT |
14:00 | MOP 0.01167 | MOP 116,692,001 | 10,000,000,000 KCT |
13:00 | MOP 0.01215 | MOP 121,547,336 | 10,000,000,000 KCT |
12:00 | MOP 0.01250 | MOP 124,965,058 | 10,000,000,000 KCT |
11:00 | MOP 0.01277 | MOP 127,669,075 | 10,000,000,000 KCT |
10:00 | MOP 0.01234 | MOP 123,426,133 | 10,000,000,000 KCT |
09:00 | MOP 0.01251 | MOP 125,084,274 | 10,000,000,000 KCT |
08:00 | MOP 0.01251 | MOP 125,085,610 | 10,000,000,000 KCT |
07:00 | MOP 0.01197 | MOP 119,696,671 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Konnect (KCT) was
MOP 106,979,385 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MOP 104,735,511 and the maximum value was
MOP 127,669,075What is the price of Konnect (KCT) today in MOP?