What was the price of Konnect (KCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Konnect (KCT) was
ERN 0.01117 and yesterday's average price was ERN 0.01109, with a minimum price of
ERN 0.01090 and a maximum of
ERN 0.01120 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.01117 | ERN 111,731,730 | 10,000,000,000 KCT |
17:00 | ERN 0.01113 | ERN 111,254,295 | 10,000,000,000 KCT |
16:00 | ERN 0.01120 | ERN 111,974,490 | 10,000,000,000 KCT |
15:00 | ERN 0.01109 | ERN 110,858,235 | 10,000,000,000 KCT |
14:00 | ERN 0.01104 | ERN 110,383,875 | 10,000,000,000 KCT |
13:00 | ERN 0.01095 | ERN 109,476,390 | 10,000,000,000 KCT |
12:00 | ERN 0.01101 | ERN 110,075,940 | 10,000,000,000 KCT |
11:00 | ERN 0.01099 | ERN 109,873,665 | 10,000,000,000 KCT |
10:00 | ERN 0.01100 | ERN 109,991,445 | 10,000,000,000 KCT |
09:00 | ERN 0.01090 | ERN 108,984,870 | 10,000,000,000 KCT |
08:00 | ERN 0.01111 | ERN 111,077,805 | 10,000,000,000 KCT |
07:00 | ERN 0.01107 | ERN 110,680,365 | 10,000,000,000 KCT |
06:00 | ERN 0.01108 | ERN 110,812,245 | 10,000,000,000 KCT |
05:00 | ERN 0.01106 | ERN 110,635,950 | 10,000,000,000 KCT |
04:00 | ERN 0.01107 | ERN 110,655,225 | 10,000,000,000 KCT |
03:00 | ERN 0.01109 | ERN 110,918,550 | 10,000,000,000 KCT |
02:00 | ERN 0.01110 | ERN 111,044,235 | 10,000,000,000 KCT |
01:00 | ERN 0.01112 | ERN 111,223,635 | 10,000,000,000 KCT |
00:00 | ERN 0.01113 | ERN 111,329,655 | 10,000,000,000 KCT |
23:00 | ERN 0.01115 | ERN 111,529,485 | 10,000,000,000 KCT |
22:00 | ERN 0.01116 | ERN 111,554,595 | 10,000,000,000 KCT |
21:00 | ERN 0.01116 | ERN 111,564,015 | 10,000,000,000 KCT |
20:00 | ERN 0.01117 | ERN 111,705,900 | 10,000,000,000 KCT |
19:00 | ERN 0.01118 | ERN 111,777,135 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Konnect (KCT) was
ERN 111,731,730 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 108,984,870 and the maximum value was
ERN 111,974,490What is the price of Konnect (KCT) today in ERN?