What was the price of Konnect (KCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Konnect (KCT) was
ERN 0.02035 and yesterday's average price was ERN 0.02180, with a minimum price of
ERN 0.01952 and a maximum of
ERN 0.02380 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.02035 | ERN 203,464,575 | 10,000,000,000 KCT |
03:00 | ERN 0.02149 | ERN 214,860,420 | 10,000,000,000 KCT |
02:00 | ERN 0.01959 | ERN 195,941,685 | 10,000,000,000 KCT |
01:00 | ERN 0.01952 | ERN 195,232,095 | 10,000,000,000 KCT |
00:00 | ERN 0.02097 | ERN 209,715,300 | 10,000,000,000 KCT |
23:00 | ERN 0.02186 | ERN 218,649,480 | 10,000,000,000 KCT |
22:00 | ERN 0.02102 | ERN 210,191,415 | 10,000,000,000 KCT |
21:00 | ERN 0.02112 | ERN 211,151,070 | 10,000,000,000 KCT |
20:00 | ERN 0.02179 | ERN 217,857,540 | 10,000,000,000 KCT |
19:00 | ERN 0.02213 | ERN 221,278,320 | 10,000,000,000 KCT |
18:00 | ERN 0.02167 | ERN 216,731,190 | 10,000,000,000 KCT |
17:00 | ERN 0.02170 | ERN 217,042,140 | 10,000,000,000 KCT |
16:00 | ERN 0.02179 | ERN 217,890,630 | 10,000,000,000 KCT |
15:00 | ERN 0.02195 | ERN 219,530,535 | 10,000,000,000 KCT |
14:00 | ERN 0.02175 | ERN 217,519,575 | 10,000,000,000 KCT |
13:00 | ERN 0.02266 | ERN 226,570,155 | 10,000,000,000 KCT |
12:00 | ERN 0.02329 | ERN 232,940,955 | 10,000,000,000 KCT |
11:00 | ERN 0.02380 | ERN 237,981,375 | 10,000,000,000 KCT |
10:00 | ERN 0.02301 | ERN 230,072,325 | 10,000,000,000 KCT |
09:00 | ERN 0.02332 | ERN 233,163,180 | 10,000,000,000 KCT |
08:00 | ERN 0.02332 | ERN 233,165,670 | 10,000,000,000 KCT |
07:00 | ERN 0.02231 | ERN 223,120,425 | 10,000,000,000 KCT |
06:00 | ERN 0.02179 | ERN 217,912,905 | 10,000,000,000 KCT |
05:00 | ERN 0.02097 | ERN 209,748,885 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Konnect (KCT) was
ERN 203,464,575 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 195,232,095 and the maximum value was
ERN 237,981,375What is the price of Konnect (KCT) today in ERN?