What was the price of Konnect (KCT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Konnect (KCT) was
CAD 0.001020 and yesterday's average price was CAD 0.001012, with a minimum price of
CAD 0.0009951 and a maximum of
CAD 0.001022 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.001020 | CAD 10,201,479 | 10,000,000,000 KCT |
17:00 | CAD 0.001016 | CAD 10,157,888 | 10,000,000,000 KCT |
16:00 | CAD 0.001022 | CAD 10,223,644 | 10,000,000,000 KCT |
15:00 | CAD 0.001012 | CAD 10,121,726 | 10,000,000,000 KCT |
14:00 | CAD 0.001008 | CAD 10,078,416 | 10,000,000,000 KCT |
13:00 | CAD 0.0009996 | CAD 9,995,559 | 10,000,000,000 KCT |
12:00 | CAD 0.001005 | CAD 10,050,300 | 10,000,000,000 KCT |
11:00 | CAD 0.001003 | CAD 10,031,832 | 10,000,000,000 KCT |
10:00 | CAD 0.001004 | CAD 10,042,586 | 10,000,000,000 KCT |
09:00 | CAD 0.0009951 | CAD 9,950,682 | 10,000,000,000 KCT |
08:00 | CAD 0.001014 | CAD 10,141,774 | 10,000,000,000 KCT |
07:00 | CAD 0.001011 | CAD 10,105,486 | 10,000,000,000 KCT |
06:00 | CAD 0.001012 | CAD 10,117,527 | 10,000,000,000 KCT |
05:00 | CAD 0.001010 | CAD 10,101,431 | 10,000,000,000 KCT |
04:00 | CAD 0.001010 | CAD 10,103,191 | 10,000,000,000 KCT |
03:00 | CAD 0.001013 | CAD 10,127,233 | 10,000,000,000 KCT |
02:00 | CAD 0.001014 | CAD 10,138,709 | 10,000,000,000 KCT |
01:00 | CAD 0.001016 | CAD 10,155,089 | 10,000,000,000 KCT |
00:00 | CAD 0.001016 | CAD 10,164,769 | 10,000,000,000 KCT |
23:00 | CAD 0.001018 | CAD 10,183,014 | 10,000,000,000 KCT |
22:00 | CAD 0.001019 | CAD 10,185,306 | 10,000,000,000 KCT |
21:00 | CAD 0.001019 | CAD 10,186,166 | 10,000,000,000 KCT |
20:00 | CAD 0.001020 | CAD 10,199,121 | 10,000,000,000 KCT |
19:00 | CAD 0.001021 | CAD 10,205,625 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Konnect (KCT) was
CAD 10,201,479 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CAD 9,950,682 and the maximum value was
CAD 10,223,644What is the price of Konnect (KCT) today in CAD?