What was the price of Konnect (KCT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Konnect (KCT) was
CAD 0.001829 and yesterday's average price was CAD 0.001979, with a minimum price of
CAD 0.001775 and a maximum of
CAD 0.002164 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.001829 | CAD 18,290,007 | 10,000,000,000 KCT |
04:00 | CAD 0.001850 | CAD 18,498,321 | 10,000,000,000 KCT |
03:00 | CAD 0.001953 | CAD 19,534,393 | 10,000,000,000 KCT |
02:00 | CAD 0.001781 | CAD 17,814,365 | 10,000,000,000 KCT |
01:00 | CAD 0.001775 | CAD 17,749,851 | 10,000,000,000 KCT |
00:00 | CAD 0.001907 | CAD 19,066,616 | 10,000,000,000 KCT |
23:00 | CAD 0.001988 | CAD 19,878,882 | 10,000,000,000 KCT |
22:00 | CAD 0.001911 | CAD 19,109,903 | 10,000,000,000 KCT |
21:00 | CAD 0.001920 | CAD 19,197,151 | 10,000,000,000 KCT |
20:00 | CAD 0.001981 | CAD 19,806,881 | 10,000,000,000 KCT |
19:00 | CAD 0.002012 | CAD 20,117,887 | 10,000,000,000 KCT |
18:00 | CAD 0.001970 | CAD 19,704,477 | 10,000,000,000 KCT |
17:00 | CAD 0.001973 | CAD 19,732,748 | 10,000,000,000 KCT |
16:00 | CAD 0.001981 | CAD 19,809,890 | 10,000,000,000 KCT |
15:00 | CAD 0.001996 | CAD 19,958,984 | 10,000,000,000 KCT |
14:00 | CAD 0.001978 | CAD 19,776,155 | 10,000,000,000 KCT |
13:00 | CAD 0.002060 | CAD 20,599,003 | 10,000,000,000 KCT |
12:00 | CAD 0.002118 | CAD 21,178,215 | 10,000,000,000 KCT |
11:00 | CAD 0.002164 | CAD 21,636,473 | 10,000,000,000 KCT |
10:00 | CAD 0.002092 | CAD 20,917,409 | 10,000,000,000 KCT |
09:00 | CAD 0.002120 | CAD 21,198,419 | 10,000,000,000 KCT |
08:00 | CAD 0.002120 | CAD 21,198,645 | 10,000,000,000 KCT |
07:00 | CAD 0.002029 | CAD 20,285,365 | 10,000,000,000 KCT |
06:00 | CAD 0.001981 | CAD 19,811,915 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Konnect (KCT) was
CAD 18,290,007 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CAD 17,749,851 and the maximum value was
CAD 21,636,473What is the price of Konnect (KCT) today in CAD?