What was the price of Konnect (KCT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Konnect (KCT) was
CAD 0.0009855 and yesterday's average price was CAD 0.001029, with a minimum price of
CAD 0.0009855 and a maximum of
CAD 0.001081 (8.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.0009855 | CAD 9,855,242 | 10,000,000,000 KCT |
05:00 | CAD 0.0009898 | CAD 9,898,026 | 10,000,000,000 KCT |
04:00 | CAD 0.0009984 | CAD 9,983,660 | 10,000,000,000 KCT |
03:00 | CAD 0.0009970 | CAD 9,970,324 | 10,000,000,000 KCT |
02:00 | CAD 0.0009984 | CAD 9,984,466 | 10,000,000,000 KCT |
01:00 | CAD 0.001003 | CAD 10,026,105 | 10,000,000,000 KCT |
00:00 | CAD 0.001007 | CAD 10,069,340 | 10,000,000,000 KCT |
23:00 | CAD 0.001008 | CAD 10,082,363 | 10,000,000,000 KCT |
22:00 | CAD 0.001010 | CAD 10,099,974 | 10,000,000,000 KCT |
21:00 | CAD 0.001010 | CAD 10,098,577 | 10,000,000,000 KCT |
20:00 | CAD 0.001009 | CAD 10,086,756 | 10,000,000,000 KCT |
19:00 | CAD 0.001010 | CAD 10,096,338 | 10,000,000,000 KCT |
18:00 | CAD 0.001008 | CAD 10,084,267 | 10,000,000,000 KCT |
17:00 | CAD 0.001008 | CAD 10,083,281 | 10,000,000,000 KCT |
16:00 | CAD 0.001003 | CAD 10,026,621 | 10,000,000,000 KCT |
15:00 | CAD 0.001056 | CAD 10,564,535 | 10,000,000,000 KCT |
14:00 | CAD 0.001070 | CAD 10,700,004 | 10,000,000,000 KCT |
13:00 | CAD 0.001071 | CAD 10,706,707 | 10,000,000,000 KCT |
12:00 | CAD 0.001071 | CAD 10,708,196 | 10,000,000,000 KCT |
11:00 | CAD 0.001076 | CAD 10,763,849 | 10,000,000,000 KCT |
10:00 | CAD 0.001075 | CAD 10,748,526 | 10,000,000,000 KCT |
09:00 | CAD 0.001079 | CAD 10,791,321 | 10,000,000,000 KCT |
08:00 | CAD 0.001081 | CAD 10,806,872 | 10,000,000,000 KCT |
07:00 | CAD 0.001081 | CAD 10,809,106 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Konnect (KCT) was
CAD 9,855,242 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CAD 9,855,242 and the maximum value was
CAD 10,809,106What is the price of Konnect (KCT) today in CAD?