What was the price of Konnect (KCT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Konnect (KCT) was
CAD 0.001122 and yesterday's average price was CAD 0.001162, with a minimum price of
CAD 0.001121 and a maximum of
CAD 0.001255 (10.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.001122 | CAD 11,223,474 | 10,000,000,000 KCT |
08:00 | CAD 0.001121 | CAD 11,209,030 | 10,000,000,000 KCT |
07:00 | CAD 0.001122 | CAD 11,218,375 | 10,000,000,000 KCT |
06:00 | CAD 0.001122 | CAD 11,217,795 | 10,000,000,000 KCT |
05:00 | CAD 0.001122 | CAD 11,219,262 | 10,000,000,000 KCT |
04:00 | CAD 0.001144 | CAD 11,443,533 | 10,000,000,000 KCT |
03:00 | CAD 0.001145 | CAD 11,450,057 | 10,000,000,000 KCT |
02:00 | CAD 0.001144 | CAD 11,441,545 | 10,000,000,000 KCT |
01:00 | CAD 0.001145 | CAD 11,448,565 | 10,000,000,000 KCT |
00:00 | CAD 0.001146 | CAD 11,455,031 | 10,000,000,000 KCT |
23:00 | CAD 0.001153 | CAD 11,525,017 | 10,000,000,000 KCT |
22:00 | CAD 0.001151 | CAD 11,509,529 | 10,000,000,000 KCT |
21:00 | CAD 0.001149 | CAD 11,487,036 | 10,000,000,000 KCT |
20:00 | CAD 0.001148 | CAD 11,484,960 | 10,000,000,000 KCT |
19:00 | CAD 0.001150 | CAD 11,500,358 | 10,000,000,000 KCT |
18:00 | CAD 0.001148 | CAD 11,476,849 | 10,000,000,000 KCT |
17:00 | CAD 0.001146 | CAD 11,458,922 | 10,000,000,000 KCT |
16:00 | CAD 0.001155 | CAD 11,552,505 | 10,000,000,000 KCT |
15:00 | CAD 0.001174 | CAD 11,744,321 | 10,000,000,000 KCT |
14:00 | CAD 0.001224 | CAD 12,242,040 | 10,000,000,000 KCT |
13:00 | CAD 0.001239 | CAD 12,386,044 | 10,000,000,000 KCT |
12:00 | CAD 0.001255 | CAD 12,547,899 | 10,000,000,000 KCT |
11:00 | CAD 0.001239 | CAD 12,394,302 | 10,000,000,000 KCT |
10:00 | CAD 0.001235 | CAD 12,350,312 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Konnect (KCT) was
CAD 11,223,474 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CAD 11,209,030 and the maximum value was
CAD 12,547,899What is the price of Konnect (KCT) today in CAD?