What was the price of Konnect (KCT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Konnect (KCT) was
BRL 0.004444 and yesterday's average price was BRL 0.004581, with a minimum price of
BRL 0.004444 and a maximum of
BRL 0.004665 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.004444 | BRL 44,444,865 | 10,000,000,000 KCT |
17:00 | BRL 0.004510 | BRL 45,098,027 | 10,000,000,000 KCT |
16:00 | BRL 0.004519 | BRL 45,187,992 | 10,000,000,000 KCT |
15:00 | BRL 0.004544 | BRL 45,444,435 | 10,000,000,000 KCT |
14:00 | BRL 0.004555 | BRL 45,546,182 | 10,000,000,000 KCT |
13:00 | BRL 0.004560 | BRL 45,602,885 | 10,000,000,000 KCT |
12:00 | BRL 0.004554 | BRL 45,536,303 | 10,000,000,000 KCT |
11:00 | BRL 0.004554 | BRL 45,542,507 | 10,000,000,000 KCT |
10:00 | BRL 0.004551 | BRL 45,505,676 | 10,000,000,000 KCT |
09:00 | BRL 0.004546 | BRL 45,460,217 | 10,000,000,000 KCT |
08:00 | BRL 0.004549 | BRL 45,494,820 | 10,000,000,000 KCT |
07:00 | BRL 0.004549 | BRL 45,490,281 | 10,000,000,000 KCT |
06:00 | BRL 0.004589 | BRL 45,885,119 | 10,000,000,000 KCT |
05:00 | BRL 0.004591 | BRL 45,908,980 | 10,000,000,000 KCT |
04:00 | BRL 0.004594 | BRL 45,937,311 | 10,000,000,000 KCT |
03:00 | BRL 0.004590 | BRL 45,898,947 | 10,000,000,000 KCT |
02:00 | BRL 0.004652 | BRL 46,518,784 | 10,000,000,000 KCT |
01:00 | BRL 0.004654 | BRL 46,542,860 | 10,000,000,000 KCT |
00:00 | BRL 0.004658 | BRL 46,576,344 | 10,000,000,000 KCT |
23:00 | BRL 0.004665 | BRL 46,648,687 | 10,000,000,000 KCT |
22:00 | BRL 0.004642 | BRL 46,421,717 | 10,000,000,000 KCT |
21:00 | BRL 0.004639 | BRL 46,390,790 | 10,000,000,000 KCT |
20:00 | BRL 0.004629 | BRL 46,289,070 | 10,000,000,000 KCT |
19:00 | BRL 0.004612 | BRL 46,119,321 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Konnect (KCT) was
BRL 44,444,865 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BRL 44,444,865 and the maximum value was
BRL 46,648,687What is the price of Konnect (KCT) today in BRL?