What was the price of Konnect (KCT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Konnect (KCT) was
BRL 0.007414 and yesterday's average price was BRL 0.007943, with a minimum price of
BRL 0.007114 and a maximum of
BRL 0.008671 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.007414 | BRL 74,137,744 | 10,000,000,000 KCT |
03:00 | BRL 0.007829 | BRL 78,290,124 | 10,000,000,000 KCT |
02:00 | BRL 0.007140 | BRL 71,396,578 | 10,000,000,000 KCT |
01:00 | BRL 0.007114 | BRL 71,138,020 | 10,000,000,000 KCT |
00:00 | BRL 0.007642 | BRL 76,415,362 | 10,000,000,000 KCT |
23:00 | BRL 0.007967 | BRL 79,670,769 | 10,000,000,000 KCT |
22:00 | BRL 0.007659 | BRL 76,588,847 | 10,000,000,000 KCT |
21:00 | BRL 0.007694 | BRL 76,938,523 | 10,000,000,000 KCT |
20:00 | BRL 0.007938 | BRL 79,382,204 | 10,000,000,000 KCT |
19:00 | BRL 0.008063 | BRL 80,628,657 | 10,000,000,000 KCT |
18:00 | BRL 0.007897 | BRL 78,971,789 | 10,000,000,000 KCT |
17:00 | BRL 0.007909 | BRL 79,085,091 | 10,000,000,000 KCT |
16:00 | BRL 0.007939 | BRL 79,394,261 | 10,000,000,000 KCT |
15:00 | BRL 0.007999 | BRL 79,991,805 | 10,000,000,000 KCT |
14:00 | BRL 0.007926 | BRL 79,259,058 | 10,000,000,000 KCT |
13:00 | BRL 0.008256 | BRL 82,556,878 | 10,000,000,000 KCT |
12:00 | BRL 0.008488 | BRL 84,878,249 | 10,000,000,000 KCT |
11:00 | BRL 0.008671 | BRL 86,714,860 | 10,000,000,000 KCT |
10:00 | BRL 0.008383 | BRL 83,832,987 | 10,000,000,000 KCT |
09:00 | BRL 0.008496 | BRL 84,959,222 | 10,000,000,000 KCT |
08:00 | BRL 0.008496 | BRL 84,960,130 | 10,000,000,000 KCT |
07:00 | BRL 0.008130 | BRL 81,299,877 | 10,000,000,000 KCT |
06:00 | BRL 0.007940 | BRL 79,402,378 | 10,000,000,000 KCT |
05:00 | BRL 0.007643 | BRL 76,427,600 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Konnect (KCT) was
BRL 74,137,744 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BRL 71,138,020 and the maximum value was
BRL 86,714,860What is the price of Konnect (KCT) today in BRL?