What was the price of Konnect (KCT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Konnect (KCT) was
BRL 0.004297 and yesterday's average price was BRL 0.003801, with a minimum price of
BRL 0.003089 and a maximum of
BRL 0.004415 (30.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 0.004297 | BRL 42,974,086 | 10,000,000,000 KCT |
19:00 | BRL 0.004308 | BRL 43,084,993 | 10,000,000,000 KCT |
18:00 | BRL 0.004308 | BRL 43,084,498 | 10,000,000,000 KCT |
17:00 | BRL 0.004415 | BRL 44,153,456 | 10,000,000,000 KCT |
16:00 | BRL 0.004202 | BRL 42,018,328 | 10,000,000,000 KCT |
15:00 | BRL 0.004325 | BRL 43,245,955 | 10,000,000,000 KCT |
14:00 | BRL 0.004316 | BRL 43,163,202 | 10,000,000,000 KCT |
13:00 | BRL 0.004311 | BRL 43,112,298 | 10,000,000,000 KCT |
12:00 | BRL 0.004280 | BRL 42,796,738 | 10,000,000,000 KCT |
11:00 | BRL 0.004278 | BRL 42,783,043 | 10,000,000,000 KCT |
10:00 | BRL 0.004079 | BRL 40,790,723 | 10,000,000,000 KCT |
09:00 | BRL 0.004155 | BRL 41,551,377 | 10,000,000,000 KCT |
08:00 | BRL 0.004139 | BRL 41,385,516 | 10,000,000,000 KCT |
07:00 | BRL 0.004173 | BRL 41,731,522 | 10,000,000,000 KCT |
06:00 | BRL 0.003213 | BRL 32,132,445 | 10,000,000,000 KCT |
05:00 | BRL 0.003209 | BRL 32,086,024 | 10,000,000,000 KCT |
04:00 | BRL 0.003112 | BRL 31,115,302 | 10,000,000,000 KCT |
03:00 | BRL 0.003089 | BRL 30,893,802 | 10,000,000,000 KCT |
02:00 | BRL 0.003168 | BRL 31,680,835 | 10,000,000,000 KCT |
01:00 | BRL 0.003168 | BRL 31,681,127 | 10,000,000,000 KCT |
00:00 | BRL 0.003168 | BRL 31,681,262 | 10,000,000,000 KCT |
23:00 | BRL 0.003168 | BRL 31,680,425 | 10,000,000,000 KCT |
22:00 | BRL 0.003168 | BRL 31,679,313 | 10,000,000,000 KCT |
21:00 | BRL 0.003168 | BRL 31,681,391 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Konnect (KCT) was
BRL 42,974,086 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BRL 30,893,802 and the maximum value was
BRL 44,153,456What is the price of Konnect (KCT) today in BRL?