What was the price of Konnect (KCT) yesterday in CHF (Swiss Franc)?
Yesterday the price of Konnect (KCT) was
CHF 0.001203 and yesterday's average price was CHF 0.001301, with a minimum price of
CHF 0.001167 and a maximum of
CHF 0.001423 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.001203 | CHF 12,026,811 | 10,000,000,000 KCT |
04:00 | CHF 0.001216 | CHF 12,163,791 | 10,000,000,000 KCT |
03:00 | CHF 0.001285 | CHF 12,845,072 | 10,000,000,000 KCT |
02:00 | CHF 0.001171 | CHF 11,714,047 | 10,000,000,000 KCT |
01:00 | CHF 0.001167 | CHF 11,671,625 | 10,000,000,000 KCT |
00:00 | CHF 0.001254 | CHF 12,537,480 | 10,000,000,000 KCT |
23:00 | CHF 0.001307 | CHF 13,071,595 | 10,000,000,000 KCT |
22:00 | CHF 0.001257 | CHF 12,565,943 | 10,000,000,000 KCT |
21:00 | CHF 0.001262 | CHF 12,623,315 | 10,000,000,000 KCT |
20:00 | CHF 0.001302 | CHF 13,024,250 | 10,000,000,000 KCT |
19:00 | CHF 0.001323 | CHF 13,228,756 | 10,000,000,000 KCT |
18:00 | CHF 0.001296 | CHF 12,956,913 | 10,000,000,000 KCT |
17:00 | CHF 0.001298 | CHF 12,975,503 | 10,000,000,000 KCT |
16:00 | CHF 0.001303 | CHF 13,026,228 | 10,000,000,000 KCT |
15:00 | CHF 0.001312 | CHF 13,124,267 | 10,000,000,000 KCT |
14:00 | CHF 0.001300 | CHF 13,004,045 | 10,000,000,000 KCT |
13:00 | CHF 0.001355 | CHF 13,545,119 | 10,000,000,000 KCT |
12:00 | CHF 0.001393 | CHF 13,925,987 | 10,000,000,000 KCT |
11:00 | CHF 0.001423 | CHF 14,227,320 | 10,000,000,000 KCT |
10:00 | CHF 0.001375 | CHF 13,754,490 | 10,000,000,000 KCT |
09:00 | CHF 0.001394 | CHF 13,939,272 | 10,000,000,000 KCT |
08:00 | CHF 0.001394 | CHF 13,939,421 | 10,000,000,000 KCT |
07:00 | CHF 0.001334 | CHF 13,338,883 | 10,000,000,000 KCT |
06:00 | CHF 0.001303 | CHF 13,027,560 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Konnect (KCT) was
CHF 12,026,811 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CHF 11,671,625 and the maximum value was
CHF 14,227,320What is the price of Konnect (KCT) today in CHF?