What was the price of Konnect (KCT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Konnect (KCT) was
STN 0.01611 and yesterday's average price was STN 0.01604, with a minimum price of
STN 0.01576 and a maximum of
STN 0.01620 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.01611 | STN 161,053,235 | 10,000,000,000 KCT |
18:00 | STN 0.01616 | STN 161,620,692 | 10,000,000,000 KCT |
17:00 | STN 0.01609 | STN 160,930,079 | 10,000,000,000 KCT |
16:00 | STN 0.01620 | STN 161,971,846 | 10,000,000,000 KCT |
15:00 | STN 0.01604 | STN 160,357,176 | 10,000,000,000 KCT |
14:00 | STN 0.01597 | STN 159,671,011 | 10,000,000,000 KCT |
13:00 | STN 0.01584 | STN 158,358,328 | 10,000,000,000 KCT |
12:00 | STN 0.01592 | STN 159,225,581 | 10,000,000,000 KCT |
11:00 | STN 0.01589 | STN 158,932,989 | 10,000,000,000 KCT |
10:00 | STN 0.01591 | STN 159,103,358 | 10,000,000,000 KCT |
09:00 | STN 0.01576 | STN 157,647,341 | 10,000,000,000 KCT |
08:00 | STN 0.01607 | STN 160,674,785 | 10,000,000,000 KCT |
07:00 | STN 0.01601 | STN 160,099,886 | 10,000,000,000 KCT |
06:00 | STN 0.01603 | STN 160,290,651 | 10,000,000,000 KCT |
05:00 | STN 0.01600 | STN 160,035,639 | 10,000,000,000 KCT |
04:00 | STN 0.01601 | STN 160,063,521 | 10,000,000,000 KCT |
03:00 | STN 0.01604 | STN 160,444,422 | 10,000,000,000 KCT |
02:00 | STN 0.01606 | STN 160,626,226 | 10,000,000,000 KCT |
01:00 | STN 0.01609 | STN 160,885,730 | 10,000,000,000 KCT |
00:00 | STN 0.01610 | STN 161,039,088 | 10,000,000,000 KCT |
23:00 | STN 0.01613 | STN 161,328,144 | 10,000,000,000 KCT |
22:00 | STN 0.01614 | STN 161,364,465 | 10,000,000,000 KCT |
21:00 | STN 0.01614 | STN 161,378,091 | 10,000,000,000 KCT |
20:00 | STN 0.01616 | STN 161,583,329 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Konnect (KCT) was
STN 161,053,235 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 157,647,341 and the maximum value was
STN 161,971,846What is the price of Konnect (KCT) today in STN?