What was the price of Konnect (KCT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Konnect (KCT) was
STN 0.03038 and yesterday's average price was STN 0.03304, with a minimum price of
STN 0.02975 and a maximum of
STN 0.03626 (17.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.03038 | STN 303,842,990 | 10,000,000,000 KCT |
05:00 | STN 0.03065 | STN 306,522,408 | 10,000,000,000 KCT |
04:00 | STN 0.03100 | STN 310,013,547 | 10,000,000,000 KCT |
03:00 | STN 0.03274 | STN 327,377,092 | 10,000,000,000 KCT |
02:00 | STN 0.02986 | STN 298,551,120 | 10,000,000,000 KCT |
01:00 | STN 0.02975 | STN 297,469,937 | 10,000,000,000 KCT |
00:00 | STN 0.03195 | STN 319,537,610 | 10,000,000,000 KCT |
23:00 | STN 0.03332 | STN 333,150,382 | 10,000,000,000 KCT |
22:00 | STN 0.03203 | STN 320,263,054 | 10,000,000,000 KCT |
21:00 | STN 0.03217 | STN 321,725,255 | 10,000,000,000 KCT |
20:00 | STN 0.03319 | STN 331,943,724 | 10,000,000,000 KCT |
19:00 | STN 0.03372 | STN 337,155,875 | 10,000,000,000 KCT |
18:00 | STN 0.03302 | STN 330,227,535 | 10,000,000,000 KCT |
17:00 | STN 0.03307 | STN 330,701,321 | 10,000,000,000 KCT |
16:00 | STN 0.03320 | STN 331,994,143 | 10,000,000,000 KCT |
15:00 | STN 0.03345 | STN 334,492,822 | 10,000,000,000 KCT |
14:00 | STN 0.03314 | STN 331,428,776 | 10,000,000,000 KCT |
13:00 | STN 0.03452 | STN 345,218,903 | 10,000,000,000 KCT |
12:00 | STN 0.03549 | STN 354,925,921 | 10,000,000,000 KCT |
11:00 | STN 0.03626 | STN 362,605,875 | 10,000,000,000 KCT |
10:00 | STN 0.03506 | STN 350,555,066 | 10,000,000,000 KCT |
09:00 | STN 0.03553 | STN 355,264,520 | 10,000,000,000 KCT |
08:00 | STN 0.03553 | STN 355,268,314 | 10,000,000,000 KCT |
07:00 | STN 0.03400 | STN 339,962,642 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Konnect (KCT) was
STN 303,842,990 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 297,469,937 and the maximum value was
STN 362,605,875What is the price of Konnect (KCT) today in STN?